NIO Trading Signals: Hourly Price Prediction

^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)

One month low (close): $17.9800 One month high (close): $26.1000

NIO Daily Change: -0.77% Daily StdDev 5.11% NIO EMA_5_Trend: -3.84% 10Minute StdDev: $0

Latest Price : $17.98(-0.77%)

Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)

NIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.84% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -0.77%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	13	22.3	20.3	18.73(-0.37)	18.37(-0.33)	18.2(0.28)	18.48	-1.5	-20	19(-2.2)	-50	[-7]	[-3]	[12]	-32	298	DP	0.6	OpenShort	(-7)	6	-4	20	20	-0.5,31	21
Daily Trend: % Up Forces: Down Forces: 18.37(hourly_sma_10 -0.6%) Support Levels: Resistance Levels: 18.73(hourly_sma_20 1.35%) 20.3(daily_ema_10 9.85%) 22.3(daily_ema_20 20.67%)

2	Mar/8	12	22.3	20.3	18.8(-0.37)	18.43(-0.54)	18.15(0.11)	18.52	-1.5	-20	22(-2.2)	-50	[-7]	[-9]	[28]	-44	239	DP	0.7	OpenShort	(-7)	2	36	18	20	-0.5,19	21
3	Mar/8	11	22.3	20.3	18.87(-0.47)	18.53(-0.22)	18.13(-0.33)	18.19	-1.6	-20	24(-1.5)	-50	[-9]	[-15]	[5]	-72	18	DP	0.1	OpenShort	(-11)	-7	34	6	-20	-1.1,6	21
4	Mar/8	10	22.3	20.3	18.96(-0.63)	18.57(-0.48)	18.19(-0.93)	17.89	-1.8	-20	25(0.5)	-50	[-12]	[-30]	[-15]	-93	-171	DT	-0.5	HoldShort	(-12)	-18	-2	-3	-20	-1.7,0	21
5	Mar/8	9	22.3	20.3	19.08(-0.52)	18.66(-0.48)	18.36(-0.92)	17.91	-1.7	-20	25(0.8)	-50	[-10]	[-29]	[-24]	-98	-326	DT	-0.7	HoldShort?	(-13)	-18	-33	-8	-20	-1.9,0	21

6	Mar/7	15	22.62	20.69	19.18(-0.72)	18.75(-0.37)	18.53(-1.01)	18.21	-1.9	-19	24(-4.8)	-50	[-14]	[-31]	[-21]	-90	-52	DT	-0.5	HoldShort?	(-9)	-20	-28	-8	-20	-1.6,0	33
7	Mar/7	14	22.62	20.69	19.32(-0.82)	18.82(-0.21)	18.72(-1.11)	18.47	-1.8	-19	29(-6.7)	-50	[-16]	[-32]	[-11]	-83	83	DT	-0.4	HoldShort	(-14)	-21	-8	-11	-20	-1.3,0	33
8	Mar/7	13	22.62	20.69	19.48(-0.76)	18.86(-0.32)	18.93(-0.11)	18.54	-1.8	-19	36(-3.6)	-50	[-15]	[-13]	[-11]	-75	227	DT	-0.5	HoldShort	(-18)	-2	-12	-9	-20	-1.1,3	33
9	Mar/7	12	22.62	20.69	19.63(-0.71)	18.92(-0.37)	18.93(0)	18.65	-1.7	-19	39(-2.1)	-50	[-14]	[-11]	[-7]	-65	182	DT	-0.3	OpenShort	(-16)	0	-13	-8	-11	-1.1,13	33
10	Mar/7	11	22.62	20.69	19.77(-0.6)	18.99(-0.58)	18.95(-0.16)	18.77	-1.7	-19	41(-0.5)	-50	[-12]	[-16]	[-7]	-49	28	DT	-0.2	OpenShort	(-13)	-3	-35	12	20	-1,26	33

11	Mar/7	10	22.62	20.69	19.89(-0.45)	19.1(-0.31)	18.98(0.42)	19.1	-1.5	-19	42(-0.8)	-50	[-9]	[-2]	[-6]	-47	133	DT	0.1	OpenShort	(-11)	8	-45	14	20	-0.8,23	33
12	Mar/7	9	22.62	20.69	19.98(-0.35)	19.16(-0.31)	18.9(0.59)	19.54	-1.3	-19	43(-0.4)	-35	[-7]	[2]	[49]	-40	263	UR	0.6	SmallShort?	(-8)	11	95	16	20	-0.4,20	33
13	Mar/4	15	22.93	21.21	20.05(-0.74)	19.22(-0.72)	18.79(-0.53)	18.66	-2.1	-17	43(-5.3)	-50	[-14]	[-26]	[-4]	-85	-103	DT	-0.1	HoldShort?	(-11)	-10	-2	2	-20	-1.4,0	33
14	Mar/4	14	22.93	21.21	20.2(-0.83)	19.36(-0.72)	18.89(-0.74)	18.68	-2	-17	48(-0.7)	-50	[-16]	[-30]	[-12]	-88	-127	DT	-0.2	HoldShort	(-16)	-14	-17	2	-20	-1.5,0	33
15	Mar/4	13	22.93	21.21	20.37(-0.83)	19.5(-0.61)	19.03(-0.99)	18.84	-2	-17	49(-0.2)	-50	[-16]	[-34]	[-9]	-88	-187	DT	-0.2	HoldShort	(-17)	-19	-4	2	-20	-1.5,0	33

16	Mar/4	12	22.93	21.21	20.54(-0.72)	19.62(-1.06)	19.22(-0.98)	18.88	-1.9	-17	49(1.1)	-50	[-14]	[-38]	[-4]	-90	-347	DT	-0.3	OpenShort	(-17)	-19	1	2	-20	-1.6,0	33
17	Mar/4	11	22.93	21.21	20.69(-0.81)	19.83(-1.44)	19.41(-1.27)	18.87	-2	-17	48(2.6)	-50	[-16]	[-47]	[-12]	-95	-407	DT	-0.5	OpenShort	(-17)	-25	-28	-2	-20	-1.8,0	33
18	Mar/4	10	22.93	21.21	20.86(-0.71)	20.12(-1.18)	19.66(-0.91)	19.14	-1.8	-17	45(2.3)	-50	[-14]	[-37]	[-18]	-95	-352	DT	-0.6	OpenShort	(-15)	-18	-28	-1	-20	-1.8,0	33
19	Mar/4	9	22.93	21.21	21.01(-0.71)	20.36(-0.92)	19.84(-0.65)	19.41	-1.7	-17	43(0.9)	-50	[-14]	[-30]	[-22]	-95	-227	DT	-0.5	HoldShort?	(-14)	-13	-40	-1	-20	-1.8,0	33
20	Mar/3	15	23.18	21.82	21.16(-0.61)	20.55(-0.63)	19.97(-0.25)	19.8	-1.9	-14	42(-5.4)	-50	[-12]	[-18]	[-12]	-88	-112	DT	-0.2	HoldShort?	(-13)	-5	-5	2	-20	-1.5,0	33

21	Mar/3	14	23.18	21.82	21.29(-0.7)	20.68(-0.58)	20.02(-1.09)	19.85	-1.8	-14	48(0.7)	-50	[-14]	[-34]	[-20]	-93	-266	DT	-0.2	HoldShort	(-13)	-21	-17	1	-20	-1.7,0	33
22	Mar/3	13	23.18	21.82	21.44(-0.56)	20.8(-0.38)	20.24(-1.65)	20.02	-1.7	-14	47(1.9)	-50	[-11]	[-43]	[-16]	-92	-515	DT	-0.3	OpenShort	(-13)	-32	-3	1	-20	-1.7,1	33
23	Mar/3	12	23.18	21.82	21.56(-0.6)	20.88(-0.81)	20.58(-1.44)	20.05	-1.7	-14	45(2.7)	-50	[-12]	[-43]	[-14]	-94	-466	DT	-0.6	OpenShort	(-12)	-28	-9	-10	-20	-1.8,1	33
24	Mar/3	11	23.18	21.82	21.69(-0.55)	21.05(-0.94)	20.88(-1.23)	20.14	-1.7	-14	42(3.8)	-50	[-11]	[-40]	[-9]	-97	-476	DT	-1	OpenShort	(-12)	-24	9	-25	-20	-2,3	33
25	Mar/3	10	23.18	21.82	21.81(-0.68)	21.25(-1.02)	21.14(-1.12)	20.05	-1.7	-14	39(5.4)	-50	[-13]	[-39]	[-48]	-96	-422	DT	-1.6	OpenShort	(-12)	-22	-84	-17	-20	-2.5,17	33

26	Mar/3	9	23.18	21.82	21.96(-0.23)	21.47(-0.42)	21.38(0.05)	20.93	-1.2	-14	33(1.6)	-50	[-5]	[-8]	[-30]	-63	-231	DT	-0.7	OpenShort?	(-9)	1	-75	-2	-20	-1.7,30	33
27	Mar/2	15	23.39	22.38	22.01(0.05)	21.56(-0.14)	21.37(0.85)	21.74	-1	-10	32(-4.2)	-5	[1]	[13]	[16]	-23	34	RG	0.6	Wait?	(-3)	17	18	17	20	-0.5,40	35
28	Mar/2	14	23.39	22.38	22(0.18)	21.59(-0.32)	21.19(-0.14)	21.55	-1.1	-10	36(-2.9)	-10	[3]	[-8]	[10]	-44	-404	RG	0.6	Wait	(1)	-3	13	9	20	-0.8,26	35
29	Mar/2	13	23.39	22.38	21.96(0.14)	21.66(-0.46)	21.22(-0.66)	21.41	-1.2	-10	39(-2.9)	-20	[3]	[-19]	[10]	-56	-544	RG	0.3	Wait	(3)	-13	30	1	5	-0.9,17	35
30	Mar/2	12	23.39	22.38	21.93(0.09)	21.76(-0.64)	21.36(-0.93)	21.1	-1.4	-10	42(-1.6)	-50	[2]	[-26]	[-7]	-73	-689	DR	-0.4	OpenShort	(2)	-18	6	-20	-20	-1.2,7	35

31	Mar/2	11	23.39	22.38	21.91(0.09)	21.9(-0.77)	21.56(-0.92)	21.04	-1.4	-10	43(-1.3)	-50	[2]	[-27]	[-8]	-70	-704	DR	-0.7	OpenShort	(2)	-18	18	-28	-20	-1.2,10	35
32	Mar/2	10	23.39	22.38	21.91(0)	22.07(-0.85)	21.76(-1.27)	20.85	-1.5	-10	44(-1)	-50	[0]	[-35]	[-50]	-58	-784	DR	-1.2	OpenShort	(0)	-24	-81	-26	-20	-1.4,27	35
33	Mar/2	9	23.39	22.38	21.89(0.32)	22.26(-0.27)	22.04(-0.23)	21.72	-1	-10	45(-4)	-50	[6]	[-8]	[-18]	-14	-439	DR	-0.4	OpenShort?	(5)	-4	-32	-12	-20	-0.2,41	35
34	Mar/1	15	23.55	22.75	21.82(0.37)	22.32(-0.22)	22.09(-0.32)	22.07	-0.9	-7	49(-2.9)	-15	[7]	[-8]	[-6]	13	-318	DR	-0	OpenShort?	(8)	-6	-4	-7	-20	0.3,55	42
35	Mar/1	14	23.55	22.75	21.74(0.23)	22.37(-0.36)	22.16(-0.36)	22.11	-0.9	-7	52(-0.5)	-30	[4]	[-11]	[0]	21	-134	RG	-0.1	Wait	(6)	-7	8	-8	-14	0.4,61	42

36	Mar/1	13	23.55	22.75	21.69(0.32)	22.45(-0.09)	22.24(-0.67)	22.02	-0.9	-7	53(-1.9)	-50	[6]	[-14]	[-13]	23	-313	DR	-0.3	OpenShort	(5)	-13	-5	-13	-20	0.4,63	42
37	Mar/1	12	23.55	22.75	21.62(0.42)	22.47(0.31)	22.39(-0.36)	22.07	-0.9	-7	55(-2.6)	-40	[8]	[-4]	[-19]	33	-273	DR	-0.4	OpenShort	(7)	-7	-10	-11	-20	0.5,70	42
38	Mar/1	11	23.55	22.75	21.53(0.47)	22.4(0.58)	22.47(-0.4)	22.18	-0.8	-7	57(-2)	-45	[9]	[-1]	[-25]	45	-243	DR	-0.3	OpenShort	(10)	-8	-24	-11	-20	0.7,77	42
39	Mar/1	10	23.55	22.75	21.43(0.42)	22.27(0.72)	22.56(-0.22)	22.45	-0.7	-7	59(-0.4)	-35	[8]	[3]	[-11]	63	27	CR	-0.1	HoldShort	(10)	-4	-4	-3	-20	1.1,85	42
40	Mar/1	9	23.55	22.75	21.34(0.61)	22.11(0.91)	22.61(-0.22)	22.5	-0.6	-7	60(1.5)	-15	[12]	[6]	[-10]	66	-93	CR	-0.1	HoldShort?	(10)	-4	-22	-8	-17	1.2,86	42

41	Feb/28	15	23.68	22.95	21.21(0.66)	21.91(0.92)	22.66(0.53)	22.75	-0.6	-4	58(0.2)	50	[13]	[21]	[12]	78	227	UT	0.1	HoldLong?	(13)	10	25	-7	20	1.6,88	48
42	Feb/28	14	23.68	22.95	21.07(0.48)	21.71(0.84)	22.54(0.9)	22.47	-0.8	-4	58(3.3)	30	[9]	[27]	[-2]	73	411	CR	-0.1	HoldShort	(12)	17	-12	-18	20	1.5,85	48
43	Feb/28	13	23.68	22.95	20.97(0.43)	21.53(1.03)	22.34(1.64)	22.6	-0.7	-4	55(5.1)	50	[8]	[43]	[10]	89	760	UT	0.3	OpenLong	(11)	32	5	-11	20	1.9,91	48
44	Feb/28	12	23.68	22.95	20.88(0.43)	21.31(0.9)	21.98(1.71)	22.54	-0.7	-4	50(6.7)	50	[8]	[43]	[7]	98	800	UT	0.7	OpenLong	(10)	33	-33	2	20	2.1,95	48
45	Feb/28	11	23.68	22.95	20.79(0.43)	21.12(0.91)	21.61(2.17)	22.92	-0.5	-4	43(12.8)	50	[8]	[52]	[57]	128	1129	UT	1.9	HoldLong	(11)	42	65	30	20	3.1,100	48

46	Feb/28	10	23.68	22.95	20.7(0.29)	20.93(0.82)	21.15(1.44)	22.2	-0.9	-4	30(8.4)	35	[6]	[37]	[52]	121	790	UT	2.2	HoldLong	(5)	28	73	34	20	3.1,93	48
47	Feb/28	9	23.68	22.95	20.7(0)	20.76(0.53)	20.85(0.63)	21.42	-1.4	-4	22(-0.3)	20	[0]	[17]	[30]	92	534	UR	1.7	SmallShort?	(2)	12	58	26	20	2.3,84	48
48	Feb/25	15	23.61	23.07	20.64(-0.29)	20.65(0.29)	20.72(0.34)	20.82	-1.7	-6	22(-5.2)	-45	[-6]	[5]	[4]	37	454	UR	0.3	SmallShort?	(-2)	7	12	12	-20	0.5,74	40
49	Feb/25	14	23.61	23.07	20.7(-0.29)	20.59(0.15)	20.65(0.1)	20.7	-1.7	-6	27(-4.1)	-50	[-6]	[-1]	[2]	20	314	DP	0.1	OpenShort	(-7)	2	-2	7	14	0,70	40
50	Feb/25	13	23.61	23.07	20.76(-0.24)	20.56(0.19)	20.63(-0.34)	20.72	-1.7	-6	31(-2.1)	-50	[-5]	[-9]	[2]	14	134	DP	0.2	OpenShort	(-7)	-7	-2	5	20	-0.1,66	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI