|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $308.4500 One month high (close): $364.3700
HD Daily Change: -1.87% Daily StdDev 1.88% HD EMA_5_Trend: -0.22% 10Minute StdDev: $2.0106
Latest Price : $316.74(-1.87%) | Thu. Mar 10, 2022($3.5) Wed. Mar 9, 2022($2.6) Tue. Mar 8, 2022($2.1) Mon. Mar 7, 2022($1.8) Fri. Mar 4, 2022($2) Thu. Mar 3, 2022($1.8) Wed. Mar 2, 2022($4.1) Tue. Mar 1, 2022($3.3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 12 | 333.4 | 319.23 | 323.4(-0.02) | 323.35(-0.03) | 323.87(0.24) | 325.12 | -0.5 | | -21 | 11(-0.4) | -5 | [-1] | [10] | [27] | 20 | 117 | UR | 0.7 | SmallShort | | (-2) | 13 | 70 | 0 | 20 | 0.9,47 | 26 | Sample size 50 Avg positive next hour return: 0.39%(70%) Avg negative next hour return: -0.48%(30%)
Daily Trend: %
Up Forces:
Down Forces: 323.35(hourly_sma_10 -0.54%) 323.4(hourly_sma_20 -0.53%)
Support Levels:
Resistance Levels: 333.4(daily_ema_20 2.55%)
|
| | | 2 | Mar/8 | 11 | 333.4 | 319.23 | 323.47(-0.06) | 323.46(-0.04) | 323.11(-0.01) | 321.66 | -0.6 | | -21 | 11(0) | -50 | [-3] | [-4] | [-19] | -21 | -12 | DT | -0.7 | OpenShort | | (-5) | -1 | -55 | 10 | -20 | -0.9,52 | 26 | | 3 | Mar/8 | 10 | 333.4 | 319.23 | 323.66(0.02) | 323.6(0.09) | 323.13(0.21) | 324.46 | -0.5 | | -21 | 11(0.2) | -40 | [1] | [12] | [-3] | 19 | 46 | CR | 0.7 | HoldShort | | (-1) | 11 | -25 | 27 | 5 | 0.4,59 | 26 | | 4 | Mar/8 | 9 | 333.4 | 319.23 | 323.66(0) | 323.3(0.05) | 322.45(0.1) | 325.74 | -0.4 | | -21 | 11(0) | 0 | [0] | [5] | [31] | 20 | 90 | UR | 1.7 | SmallShort? | | (2) | 5 | 70 | 25 | 20 | 1.1,42 | 26 | | 5 | Mar/7 | 15 | 335.42 | 319.22 | 323.58(-0.11) | 323.13(-0.07) | 322.14(-0.21) | 322.23 | -0.7 | | -25 | 11(-1.8) | -50 | [-6] | [-19] | [4] | -51 | 8 | DP | 0 | OpenShort? | | (-3) | -11 | 16 | -7 | -2 | -0.7,17 | 30 | | | | |
| 6 | Mar/7 | 14 | 335.42 | 319.22 | 323.94(-0.08) | 323.37(-0.01) | 322.82(-0.31) | 321.43 | -0.8 | | -25 | 13(0) | -50 | [-4] | [-22] | [-7] | -63 | -77 | DT | -0.6 | OpenShort | | (-8) | -17 | 1 | -22 | -20 | -1.1,15 | 30 | | 7 | Mar/7 | 13 | 335.42 | 319.22 | 324.21(-0.07) | 323.37(-0) | 323.83(-0.08) | 321.41 | -0.8 | | -25 | 13(0.4) | -50 | [-4] | [-9] | [-10] | -54 | -50 | DT | -1.1 | OpenShort | | (-6) | -4 | -10 | -22 | -20 | -1.2,26 | 30 | | 8 | Mar/7 | 12 | 335.42 | 319.22 | 324.45(-0.08) | 323.41(0.03) | 324.1(-0.04) | 321.91 | -0.7 | | -25 | 12(0.1) | -50 | [-4] | [-7] | [-17] | -31 | -21 | DT | -1 | OpenShort | | (-5) | -2 | -36 | -13 | -20 | -1.1,47 | 30 | | 9 | Mar/7 | 11 | 335.42 | 319.22 | 324.71(-0.06) | 323.3(-0.01) | 324.22(0.02) | 323.72 | -0.6 | | -25 | 12(-0.6) | -50 | [-3] | [-4] | [-9] | 3 | 24 | DT | -0.2 | OpenShort | | (-3) | 1 | -38 | 18 | 12 | -0.4,63 | 30 | | 10 | Mar/7 | 10 | 335.42 | 319.22 | 324.91(-0.02) | 323.33(-0.01) | 324.16(0.14) | 325.65 | -0.5 | | -25 | 13(-0.6) | -50 | [-1] | [3] | [3] | 13 | 66 | UR | 0.6 | SmallShort | | (-2) | 8 | -15 | 19 | 20 | 0.3,55 | 30 | | | | |
| 11 | Mar/7 | 9 | 335.42 | 319.22 | 324.99(-0.04) | 323.36(-0.04) | 323.71(0.23) | 326.4 | -0.5 | | -25 | 13(-0.4) | -10 | [-2] | [7] | [32] | 8 | 121 | UR | 1.1 | SmallShort? | | (-3) | 12 | 75 | 14 | 20 | 0.6,43 | 30 | | 12 | Mar/4 | 15 | 337.22 | 321.31 | 324.99(0) | 323.48(-0.08) | 322.97(0.08) | 322.67 | -0.8 | | -25 | 14(0.2) | -50 | [0] | [-2] | [1] | -50 | -63 | DP | -0.1 | OpenShort? | | (-5) | 4 | 7 | -7 | -1 | -1,25 | 32 | | 13 | Mar/4 | 14 | 337.22 | 321.31 | 325.1(0.04) | 323.73(-0.04) | 322.72(0.1) | 322.31 | -0.8 | | -25 | 13(-1.1) | -50 | [2] | [0] | [-9] | -45 | -102 | DR | -0.2 | OpenShort | | (0) | 5 | -25 | 6 | -20 | -1.1,33 | 32 | | 14 | Mar/4 | 13 | 337.22 | 321.31 | 324.97(0.07) | 323.87(-0.05) | 322.41(-0.03) | 323.53 | -0.7 | | -25 | 15(-1.4) | -45 | [4] | [-6] | [-6] | -33 | -104 | DR | 0.4 | OpenShort | | (4) | -2 | -23 | 7 | 5 | -0.5,30 | 32 | | 15 | Mar/4 | 12 | 337.22 | 321.31 | 324.75(0.1) | 324.04(-0.13) | 322.51(-0.13) | 324.69 | -0.7 | | -25 | 16(-1.8) | 5 | [5] | [-13] | [24] | -28 | -109 | RG | 0.7 | Wait | | (6) | -7 | 61 | 2 | 20 | -0,22 | 32 | | | | |
| 16 | Mar/4 | 11 | 337.22 | 321.31 | 324.42(0.02) | 324.47(-0.17) | 322.94(-0.34) | 321.67 | -0.8 | | -25 | 18(-0.5) | -50 | [1] | [-27] | [-4] | -63 | -167 | DR | -0.4 | OpenShort | | (4) | -18 | 6 | -24 | -20 | -0.8,7 | 32 | | 17 | Mar/4 | 10 | 337.22 | 321.31 | 324.34(0.03) | 325.03(-0.12) | 324.03(-0.17) | 321.36 | -0.8 | | -25 | 18(-0.6) | -50 | [2] | [-16] | [-5] | -55 | -151 | DR | -0.8 | OpenShort | | (2) | -9 | 14 | -33 | -20 | -0.9,18 | 32 | | 18 | Mar/4 | 9 | 337.22 | 321.31 | 324.23(0.01) | 325.43(-0.21) | 324.59(-0.23) | 320.64 | -0.9 | | -25 | 19(-0.2) | -50 | [1] | [-22] | [-32] | -33 | -166 | DR | -1.1 | OpenShort? | | (1) | -12 | -70 | -21 | -20 | -1,42 | 32 | | 19 | Mar/3 | 15 | 339.19 | 323.38 | 324.2(0.1) | 326.12(-0.12) | 325.34(-0.09) | 324.14 | -0.8 | | -25 | 19(-0.9) | -50 | [5] | [-12] | [-22] | 10 | -101 | DR | -0.3 | OpenShort? | | (5) | -5 | -61 | -3 | -18 | -0,60 | 29 | | 20 | Mar/3 | 14 | 339.19 | 323.38 | 323.89(0.22) | 326.51(-0.03) | 325.63(-0.11) | 327.21 | -0.6 | | -25 | 20(-2.7) | -5 | [12] | [-9] | [7] | 44 | -103 | RG | 0.4 | Wait | | (10) | -6 | 13 | 5 | 20 | 0.9,71 | 29 | | | | |
| 21 | Mar/3 | 13 | 339.19 | 323.38 | 323.19(0.24) | 326.62(-0.04) | 325.98(-0.01) | 326.55 | -0.7 | | -25 | 23(-3.2) | 5 | [13] | [-3] | [8] | 30 | -97 | RG | 0.1 | Wait | | (14) | -1 | 28 | -7 | 5 | 0.8,60 | 29 | | 22 | Mar/3 | 12 | 339.19 | 323.38 | 322.43(0.19) | 326.74(0.08) | 326.01(-0.08) | 325.14 | -0.7 | | -25 | 26(-2) | 5 | [10] | [-4] | [2] | 20 | -92 | RG | -0.2 | Wait | | (14) | -4 | 30 | -20 | -20 | 0.5,57 | 29 | | 23 | Mar/3 | 11 | 339.19 | 323.38 | 321.82(0.15) | 326.47(0.11) | 326.27(-0.2) | 323.66 | -0.8 | | -25 | 28(-1.4) | -50 | [8] | [-11] | [-20] | 28 | -103 | DR | -0.5 | OpenShort | | (12) | -11 | -33 | -13 | -20 | 0.3,70 | 29 | | 24 | Mar/3 | 10 | 339.19 | 323.38 | 321.34(0.16) | 326.1(0.19) | 326.94(-0.16) | 325.31 | -0.7 | | -25 | 29(-0.6) | -50 | [8] | [-6] | [-32] | 51 | -43 | DR | -0.3 | OpenShort | | (12) | -8 | -80 | -7 | -20 | 0.7,83 | 29 | | 25 | Mar/3 | 9 | 339.19 | 323.38 | 320.82(0.28) | 325.49(0.35) | 327.45(0.06) | 329.4 | -0.5 | | -25 | 30(0.5) | 35 | [15] | [11] | [19] | 79 | 55 | UT | 0.3 | HoldLong? | | (16) | 3 | 54 | -1 | 13 | 1.5,91 | 29 | | | | |
| 26 | Mar/2 | 15 | 341.57 | 325.68 | 319.94(0.18) | 324.37(0.22) | 327.25(-0.08) | 326.7 | -0.7 | | -24 | 29(1.9) | -10 | [10] | [-1] | [1] | 66 | 46 | RG | -0.1 | Wait? | | (16) | -4 | 8 | -10 | 3 | 1.2,86 | 27 | | 27 | Mar/2 | 14 | 341.57 | 325.68 | 319.36(0.16) | 323.67(0.2) | 327.51(0.26) | 326.29 | -0.8 | | -24 | 27(1.1) | -10 | [8] | [16] | [-4] | 72 | 142 | CR | -0.2 | HoldShort | | (12) | 14 | -10 | -13 | 15 | 1.3,89 | 27 | | 28 | Mar/2 | 13 | 341.57 | 325.68 | 318.85(0.17) | 323.02(0.22) | 326.67(0.43) | 326.79 | -0.7 | | -24 | 26(1.3) | -5 | [9] | [26] | [-6] | 83 | 199 | CR | 0 | OpenShort | | (12) | 23 | -19 | -11 | 20 | 1.5,95 | 27 | | 29 | Mar/2 | 12 | 341.57 | 325.68 | 318.3(0.23) | 322.3(0.31) | 325.28(0.53) | 327.78 | -0.7 | | -24 | 25(1.9) | 20 | [12] | [34] | [-2] | 96 | 221 | TP | 0.5 | OpenShort | | (13) | 28 | -18 | 1 | 20 | 1.9,98 | 27 | | 30 | Mar/2 | 11 | 341.57 | 325.68 | 317.58(0.3) | 321.3(0.49) | 323.58(0.68) | 328.71 | -0.6 | | -24 | 23(2.9) | 25 | [16] | [48] | [13] | 110 | 243 | UT | 1.1 | HoldLong | | (16) | 36 | 18 | 13 | 20 | 2.4,100 | 27 | | | | |
| 31 | Mar/2 | 10 | 341.57 | 325.68 | 316.64(0.29) | 319.72(0.52) | 321.4(0.51) | 327.78 | -0.7 | | -24 | 20(2.9) | 25 | [15] | [40] | [44] | 116 | 217 | UT | 1.6 | HoldLong | | (19) | 27 | 109 | 15 | 20 | 2.7,98 | 27 | | 32 | Mar/2 | 9 | 341.57 | 325.68 | 315.74(0.2) | 318.08(0.29) | 319.76(0.12) | 322.32 | -1 | | -24 | 17(0.2) | 40 | [11] | [12] | [21] | 93 | 72 | UT | 0.7 | HoldLong? | | (14) | 6 | 54 | 7 | 20 | 1.9,95 | 27 | | 33 | Mar/1 | 15 | 343.59 | 327.99 | 315.11(0.16) | 317.16(0.18) | 319.38(0.01) | 319.68 | -1.2 | | -25 | 17(0.2) | -10 | [8] | [2] | [3] | 71 | 21 | RG | 0.1 | Wait? | | (11) | 1 | 9 | -7 | 16 | 1.3,88 | 24 | | 34 | Mar/1 | 14 | 343.59 | 327.99 | 314.62(0.12) | 316.59(0.14) | 319.35(0.11) | 319.22 | -1.2 | | -25 | 17(0.6) | -15 | [6] | [5] | [6] | 71 | 74 | RG | -0 | Wait | | (10) | 6 | 17 | -9 | 20 | 1.3,88 | 24 | | 35 | Mar/1 | 13 | 343.59 | 327.99 | 314.23(0.16) | 316.14(0.2) | 319.01(0.31) | 318.4 | -1.2 | | -25 | 16(-0.4) | -15 | [9] | [18] | [-8] | 71 | 62 | CR | -0.2 | HoldShort | | (7) | 16 | -23 | -5 | 8 | 1.2,91 | 24 | | | | |
| 36 | Mar/1 | 12 | 343.59 | 327.99 | 313.73(0.22) | 315.5(0.13) | 318.01(0.49) | 319.52 | -1.2 | | -25 | 17(-1.2) | 20 | [12] | [26] | [3] | 91 | 101 | UT | 0.4 | HoldLong | | (12) | 26 | -12 | 12 | 20 | 1.7,98 | 24 | | 37 | Mar/1 | 11 | 343.59 | 327.99 | 313.03(0.27) | 315.09(0.13) | 316.47(0.48) | 320.11 | -1.1 | | -25 | 18(-0.7) | 40 | [14] | [27] | [16] | 98 | 106 | UT | 1 | HoldLong | | (16) | 25 | 15 | 25 | 20 | 1.9,100 | 24 | | 38 | Mar/1 | 10 | 343.59 | 327.99 | 312.18(0.26) | 314.67(0.14) | 314.95(0.4) | 319.38 | -1.2 | | -25 | 19(-0.1) | 40 | [14] | [23] | [21] | 85 | 98 | UT | 1.2 | HoldLong | | (17) | 21 | 34 | 22 | 20 | 1.9,87 | 24 | | 39 | Mar/1 | 9 | 343.59 | 327.99 | 311.36(0.22) | 314.23(0.11) | 313.71(0.14) | 317.69 | -1.3 | | -25 | 19(-0.7) | 40 | [12] | [7] | [34] | 56 | 48 | UT | 1 | OpenLong? | | (16) | 7 | 87 | 5 | 20 | 1.6,66 | 24 | | 40 | Feb/28 | 15 | 345.95 | 331 | 310.67(0.15) | 313.87(0.11) | 313.26(0.11) | 313.47 | -1.6 | | -26 | 19(-0.9) | 15 | [8] | [4] | [10] | 24 | -11 | UT | 0.1 | OpenLong? | | (11) | 6 | 43 | -9 | -20 | 0.7,56 | 24 | | | | |
| 41 | Feb/28 | 14 | 345.95 | 331 | 310.22(0.04) | 313.54(0.05) | 312.92(-0.25) | 311.42 | -1.7 | | -26 | 20(-0.1) | -50 | [2] | [-18] | [-16] | 18 | -47 | DR | -0.4 | OpenShort | | (8) | -13 | -28 | -15 | -20 | 0.3,60 | 24 | | 42 | Feb/28 | 13 | 345.95 | 331 | 310.1(0.03) | 313.39(0.1) | 313.69(-0.24) | 312.75 | -1.6 | | -26 | 20(0.2) | -50 | [2] | [-16] | [-11] | 40 | 16 | DR | -0.2 | OpenShort | | (5) | -13 | -22 | -4 | -20 | 0.6,75 | 24 | | 43 | Feb/28 | 12 | 345.95 | 331 | 310(0.04) | 313.07(0.14) | 314.44(-0.09) | 313.82 | -1.6 | | -26 | 20(0.4) | -50 | [2] | [-7] | [-10] | 51 | 67 | DR | -0.2 | OpenShort | | (3) | -5 | -22 | -10 | -10 | 0.9,78 | 24 | | 44 | Feb/28 | 11 | 345.95 | 331 | 309.89(0.03) | 312.63(0.11) | 314.72(0.1) | 314.88 | -1.5 | | -26 | 20(0.4) | -20 | [2] | [2] | [20] | 63 | 155 | RG | 0 | Wait | | (3) | 5 | 58 | -11 | 20 | 1.2,83 | 24 | | 45 | Feb/28 | 10 | 345.95 | 331 | 309.8(0.02) | 312.3(0.1) | 314.42(0.07) | 312.07 | -1.7 | | -26 | 19(0.1) | -50 | [1] | [0] | [-24] | 51 | 67 | DR | -0.6 | OpenShort | | (-1) | 4 | -61 | -10 | -20 | 0.6,86 | 24 | | | | |
| 46 | Feb/28 | 9 | 345.95 | 331 | 309.73(0.06) | 311.98(0.32) | 314.2(0.35) | 315.02 | -1.5 | | -26 | 19(0.9) | -35 | [3] | [22] | [-7] | 80 | 193 | CR | 0.2 | OpenShort? | | (5) | 19 | -25 | 9 | 2 | 1.3,97 | 24 | | 47 | Feb/25 | 15 | 348.57 | 334.47 | 309.73(0) | 310.97(0.41) | 313.1(0.46) | 316.22 | -1.7 | | -24 | 18(-0.8) | -20 | [0] | [29] | [11] | 95 | 316 | UR | 0.8 | SmallShort? | | (5) | 25 | 12 | 24 | 20 | 1.8,100 | 24 | | 48 | Feb/25 | 14 | 348.57 | 334.47 | 309.53(-0.01) | 309.69(0.4) | 311.68(0.38) | 315.62 | -1.7 | | -24 | 19(-0.5) | -15 | [-1] | [24] | [24] | 81 | 287 | UR | 1.1 | SmallShort | | (-1) | 20 | 46 | 27 | 20 | 1.6,91 | 24 | | 49 | Feb/25 | 13 | 348.57 | 334.47 | 309.57(-0.01) | 308.47(0.32) | 310.49(0.11) | 313.4 | -1.8 | | -24 | 20(-0.2) | -15 | [-1] | [8] | [27] | 54 | 151 | UR | 0.8 | SmallShort | | (-3) | 6 | 61 | 18 | 20 | 1,79 | 24 | | 50 | Feb/25 | 12 | 348.57 | 334.47 | 309.61(-0.07) | 307.48(0.19) | 310.16(0.13) | 310.48 | -2 | | -24 | 20(-0.8) | -50 | [-4] | [4] | [9] | 24 | 115 | UR | 0.1 | SmallShort | | (-4) | 7 | 15 | 8 | 20 | 0.2,69 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|