EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $41.0000 One month high (close): $44.1950

EXC Daily Change: -0.87% Daily StdDev 3.46% EXC EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $43.49(-0.87%)

Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.3

Sample size 8 Avg positive next hour return: 0.21%(63%) Avg negative next hour return: -0.29%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	12	42.43	42.77	43.72(0.07)	43.93(-0.14)	43.62(-0.14)	43.77	1.7	2	59(-2.6)	30	[2]	[-5]	[7]	-26	-92	RG	0.3	Wait	(2)	-4	30	-11	-9	0.1,22	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.77(daily_ema_10 -2.28%) 42.43(daily_ema_20 -3.06%) Resistance Levels: 43.93(weak_hourly_sma_10 0.37%)

2	Mar/8	11	42.43	42.77	43.69(0.05)	43.99(-0.14)	43.68(-0.32)	43.33	1.1	2	61(-2)	0	[1]	[-10]	[-13]	-42	-205	DR	-0.7	OpenShort	(1)	-9	-10	-25	-20	-0.7,26	64
3	Mar/8	10	42.43	42.77	43.67(0.07)	44.05(-0.11)	43.82(-0.32)	43.48	1.3	2	63(-3.6)	5	[2]	[-9]	[-13]	-20	-186	DR	-0.7	OpenShort	(2)	-9	-11	-21	-20	-0.4,40	64
4	Mar/8	9	42.43	42.77	43.64(0.07)	44.05(0)	43.96(-0.34)	43.64	1.5	2	67(-2.2)	-10	[2]	[-8]	[-13]	7	-153	DR	-0.6	OpenShort?	(3)	-10	-17	-16	-20	0,57	64
5	Mar/7	15	42.42	42.58	43.61(0.09)	44.1(0.02)	44.11(-0.32)	43.9	1.8	2	69(-0.7)	-10	[3]	[-7]	[-8]	32	-96	DR	-0.4	OpenShort?	(3)	-9	-8	-12	-20	0.5,69	61

6	Mar/7	14	42.42	42.58	43.57(0.14)	44.09(0.14)	44.25(-0.09)	44.02	2	2	70(-1.1)	-5	[4]	[2]	[-8]	42	-63	CR	-0.4	HoldShort	(3)	-3	-5	-18	-20	0.8,72	61
7	Mar/7	13	42.42	42.58	43.51(0.14)	44.03(0.25)	44.29(0.02)	44.1	2.1	2	71(0.1)	5	[4]	[6]	[-5]	55	4	CR	-0.3	HoldShort	(5)	1	2	-18	-20	1,80	61
8	Mar/7	12	42.42	42.58	43.45(0.14)	43.92(0.3)	44.28(0.09)	44.07	2	2	71(-0.1)	-10	[4]	[9]	[-14]	67	21	CR	-0.4	HoldShort	(4)	3	-27	-14	-20	1.1,89	61
9	Mar/7	11	42.42	42.58	43.39(0.23)	43.79(0.32)	44.24(0.34)	44.48	2.5	2	71(4.7)	35	[7]	[17]	[1]	96	107	UT	0.4	OpenLong	(6)	10	-6	-3	20	1.9,98	61
10	Mar/7	10	42.42	42.58	43.29(0.25)	43.65(0.34)	44.09(0.43)	44.58	2.7	2	66(9.4)	50	[7]	[20]	[14]	110	161	UT	0.9	HoldLong	(7)	13	23	2	20	2.4,100	61

11	Mar/7	9	42.42	42.58	43.18(0.16)	43.5(0.25)	43.9(0.32)	44.23	2.2	2	57(4.3)	35	[5]	[15]	[10]	108	162	UT	0.7	HoldLong?	(6)	9	12	1	20	2.3,100	61
12	Mar/4	15	42.39	42.35	43.11(0.16)	43.39(0.23)	43.76(0.48)	44.05	2.1	1	52(4.9)	40	[5]	[20]	[9]	105	183	UT	0.7	HoldLong?	(6)	14	15	0	20	2.2,100	64
13	Mar/4	14	42.39	42.35	43.04(0.19)	43.29(0.21)	43.55(0.46)	43.82	1.8	1	47(-0.3)	35	[6]	[19]	[5]	103	105	UT	0.7	CloseLong	(4)	13	1	13	20	2.1,100	64
14	Mar/4	13	42.39	42.35	42.96(0.19)	43.2(0.21)	43.35(0.35)	43.8	1.8	1	48(3.3)	40	[6]	[16]	[10]	105	98	UT	1.2	HoldLong	(6)	10	4	23	20	2.2,100	64
15	Mar/4	12	42.39	42.35	42.88(0.19)	43.11(0.14)	43.2(0.26)	43.74	1.7	1	44(2.3)	50	[6]	[12]	[17]	105	78	UT	1.5	HoldLong	(6)	8	23	25	20	2.5,92	64

16	Mar/4	11	42.39	42.35	42.8(0.14)	43.05(0.12)	43.09(0.19)	43.4	1.3	1	42(-0.1)	30	[4]	[10]	[11]	65	48	UT	0.9	OpenLong	(5)	6	26	-3	20	1.8,70	64
17	Mar/4	10	42.39	42.35	42.74(0.09)	43(0.07)	43.09(0)	43.02	0.8	1	42(-0.6)	15	[3]	[3]	[3]	37	-18	UT	0	OpenLong	(4)	0	19	-16	-9	0.8,67	64
18	Mar/4	9	42.39	42.35	42.7(0.02)	42.97(-0.05)	43.01(-0.09)	42.75	0.5	1	43(-0.6)	-15	[1]	[-2]	[-13]	29	-34	DR	-0.8	OpenShort?	(2)	-3	-25	-14	-20	0.1,76	64
19	Mar/3	15	42.35	42.08	42.69(0.09)	42.99(0.12)	43.05(0.05)	43.11	1	-1	43(-1.5)	-5	[3]	[5]	[-3]	74	25	CR	0.2	HoldShort?	(2)	2	-5	0	-14	1.2,94	59
20	Mar/3	14	42.35	42.08	42.65(0.12)	42.94(0.16)	43.03(0.07)	43.18	1.1	-1	45(2.1)	5	[4]	[6]	[5]	85	18	RG	0.4	Wait	(4)	2	10	6	14	1.6,95	59

21	Mar/3	13	42.35	42.08	42.6(0.12)	42.87(0.09)	43(0.05)	43.04	0.9	-1	43(-0.8)	-5	[4]	[4]	[-1]	72	-8	CR	0.1	HoldShort	(3)	1	0	-5	-2	1.4,87	59
22	Mar/3	12	42.35	42.08	42.55(0.09)	42.83(0.09)	42.98(0.09)	43.04	0.9	-1	44(1.9)	-5	[3]	[5]	[4]	73	52	RG	0.2	Wait	(4)	3	12	-10	20	1.5,85	59
23	Mar/3	11	42.35	42.08	42.51(0.05)	42.79(0.14)	42.98(0)	42.86	0.7	-1	42(1)	-20	[1]	[3]	[-7]	66	33	CR	-0.3	HoldShort	(2)	0	-9	-10	-20	1.1,88	59
24	Mar/3	10	42.35	42.08	42.49(0.02)	42.73(0.19)	42.94(0.19)	42.99	0.8	-1	41(1.9)	-20	[1]	[9]	[-3]	86	147	CR	0.2	OpenShort	(2)	6	-8	-2	7	1.6,96	59
25	Mar/3	9	42.35	42.08	42.48(0.07)	42.65(0.24)	42.86(0.26)	43.11	1	-1	39(5.1)	5	[2]	[12]	[8]	103	146	RG	0.8	SmallShort?	(2)	8	14	6	20	2.1,100	59

26	Mar/2	15	42.34	41.97	42.45(0.05)	42.55(0.19)	42.75(0.16)	42.9	0.7	-9	34(2.8)	-50	[1]	[7]	[5]	95	100	RG	0.6	Wait?	(2)	5	4	13	16	1.8,100	50
27	Mar/2	14	42.34	41.97	42.43(0.05)	42.47(0.12)	42.68(0.09)	42.85	0.7	-9	31(3)	-50	[2]	[4]	[6]	91	69	RG	0.7	Wait	(2)	3	3	14	20	1.8,96	50
28	Mar/2	13	42.34	41.97	42.41(0.05)	42.42(0.07)	42.64(0.28)	42.81	0.6	-9	28(2.4)	-40	[2]	[8]	[11]	84	107	RG	0.8	SmallShort	(2)	8	14	15	20	1.9,86	50
29	Mar/2	12	42.34	41.97	42.41(0)	42.39(0.09)	42.52(0.19)	42.6	0.3	-9	26(0.5)	-50	[0]	[6]	[4]	57	97	UR	0.4	SmallShort	(0)	6	5	6	20	1.1,79	50
30	Mar/2	11	42.34	41.97	42.41(0)	42.35(0.05)	42.44(0.17)	42.53	0.3	-9	25(0)	-45	[0]	[5]	[5]	50	71	UR	0.5	SmallShort	(0)	5	-4	31	7	0.7,82	50

31	Mar/2	10	42.34	41.97	42.39(0.05)	42.33(0.14)	42.37(0.21)	42.58	0.3	-9	25(0.4)	-35	[2]	[7]	[5]	40	40	RG	1.1	SmallShort	(0)	6	-6	27	20	1,65	50
32	Mar/2	9	42.34	41.97	42.37(0.09)	42.27(0.09)	42.28(0.17)	42.67	0.4	-9	25(-3.4)	-10	[3]	[6]	[18]	38	22	RG	2.1	SmallShort?	(2)	5	32	25	20	1.6,48	50
33	Mar/1	15	43.01	41.86	42.33(0.07)	42.23(-0.07)	42.21(-0.09)	42.22	-0.2	-14	28(20.5)	-45	[2]	[-5]	[-0]	-43	-121	RG	0	Wait?	(2)	-3	0	-11	19	-0.5,20	41
34	Mar/1	14	43.01	41.86	42.3(0.14)	42.26(-0.12)	42.25(-0.02)	42.22	-0.2	-14	8(-3.1)	-30	[4]	[-3]	[0]	-42	-166	RG	-0.1	Wait	(2)	-1	8	-20	14	-0.3,16	41
35	Mar/1	13	43.01	41.86	42.24(0.17)	42.31(-0.09)	42.26(-0.07)	42.11	-0.3	-14	11(-3.6)	-35	[5]	[-4]	[-5]	-38	-213	DR	-0.4	OpenShort	(4)	-2	-1	-22	-9	-0.4,22	41

36	Mar/1	12	43.01	41.86	42.17(0.19)	42.35(-0.07)	42.29(0.02)	42.13	-0.3	-14	14(-3.7)	-40	[6]	[-1]	[-9]	-10	-193	DR	-0.3	OpenShort	(5)	1	-15	-12	-20	-0.1,43	41
37	Mar/1	11	43.01	41.86	42.09(0.24)	42.38(-0.02)	42.28(0.07)	42.35	-0.2	-14	18(-3)	-15	[7]	[2]	[-3]	18	-160	CR	0.1	HoldShort	(7)	2	-7	-4	0	0.4,58	41
38	Mar/1	10	43.01	41.86	41.99(0.24)	42.39(-0.02)	42.25(-0.05)	42.45	-0.2	-14	21(-1.9)	-5	[7]	[-2]	[4]	27	-141	RG	0.3	Wait	(9)	-2	12	-3	9	0.6,62	41
39	Mar/1	9	43.01	41.86	41.89(0.22)	42.4(-0.05)	42.27(-0.19)	42.28	-0.2	-14	23(-1.4)	-25	[6]	[-6]	[-1]	26	-175	DR	0	OpenShort?	(6)	-6	4	-10	-5	0.5,63	41
40	Feb/28	15	43.73	41.86	41.8(0.24)	42.42(-0.07)	42.35(-0.14)	42.23	-0.3	-16	24(5.3)	-15	[7]	[-5]	[0]	30	-171	RG	-0.1	Wait?	(7)	-4	13	-14	-20	0.5,67	38

41	Feb/28	14	43.73	41.86	41.7(0.14)	42.45(-0.05)	42.41(-0.19)	42.05	-0.4	-16	19(-0.2)	-50	[4]	[-7]	[-12]	36	-106	DR	-0.4	OpenShort	(7)	-6	-16	-15	-20	0.4,76	38
42	Feb/28	13	43.73	41.86	41.64(0.12)	42.47(0.12)	42.49(-0.07)	42.28	-0.3	-16	19(0)	-50	[4]	[-1]	[-10]	57	14	DR	-0.2	OpenShort	(5)	-2	-14	-7	-20	0.7,89	38
43	Feb/28	12	43.73	41.86	41.59(0.17)	42.42(0.21)	42.52(-0.02)	42.49	-0.3	-16	19(0.5)	-50	[5]	[2]	[-9]	71	44	CR	-0	HoldShort	(5)	-1	-17	-3	-20	1,96	38
44	Feb/28	11	43.73	41.86	41.52(0.14)	42.33(0.38)	42.53(0.09)	42.73	-0.2	-16	19(1)	-25	[4]	[8]	[3]	82	171	RG	0.2	Wait	(6)	3	14	-0	-14	1.4,97	38
45	Feb/28	10	43.73	41.86	41.46(0.17)	42.17(0.4)	42.53(0)	42.53	-0.3	-16	18(0.7)	-35	[5]	[6]	[-0]	78	91	RG	0	Wait	(4)	0	7	-6	-20	1.3,95	38

46	Feb/28	9	43.73	41.86	41.39(0.15)	42(0.5)	42.49(0.09)	42.43	-0.3	-16	17(0.8)	-35	[4]	[10]	[-3]	79	121	CR	-0.1	OpenShort?	(4)	3	1	-6	-20	1.3,96	38
47	Feb/25	15	44.4	41.81	41.33(0.07)	41.79(0.48)	42.45(0.28)	42.42	-0.4	-19	16(3)	-45	[2]	[15]	[-5]	83	257	CR	-0	OpenShort?	(4)	8	-10	-7	-2	1.4,98	37
48	Feb/25	14	44.4	41.81	41.3(0.12)	41.59(0.53)	42.33(0.45)	42.57	-0.3	-19	13(1.1)	-5	[4]	[21]	[12]	95	303	RG	0.3	Wait	(4)	13	4	32	20	1.8,100	37
49	Feb/25	13	44.4	41.81	41.25(0.12)	41.37(0.49)	42.14(0.69)	42.51	-0.3	-19	12(1)	0	[4]	[27]	[13]	98	364	RG	0.6	Wait	(4)	20	1	33	20	1.9,100	37
50	Feb/25	12	44.4	41.81	41.2(0.12)	41.17(0.54)	41.85(0.84)	42.5	-0.3	-19	11(1.4)	5	[4]	[32]	[20]	103	412	RG	1.1	SmallShort	(4)	25	16	34	20	2.1,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI