Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 8, 2022



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $156.7300      One month high (close): $191.3400

ECL Daily Change: -1.14%   Daily StdDev 1.8%   ECL EMA_5_Trend: -1.63%   10Minute StdDev: $0

Latest Price :  $156.73(-1.14%)

Thu. Mar 10, 2022($0)   Wed. Mar 9, 2022($0)   Tue. Mar 8, 2022($0)   Mon. Mar 7, 2022($0)   Fri. Mar 4, 2022($0)   Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.63%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.89%(28%)   Avg negative next hour return: -0.75%(72%)
     Tue. Mar. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/812   176.28  169.96  163.89(-0.42 159.18(-0.43 157.36(-0.26158.4-2    -2658(-1.4)-50[-23][-39][31]-72-1DP0.2OpenShort    (-26)-1475920-1.1,622

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.18(hourly_sma_10 0.49%)   163.89(hourly_sma_20 3.47%)   169.96(daily_ema_10 7.3%)   176.28(daily_ema_20 11.29%)  
 
2Mar/811   176.28  169.96  164.58(-0.45 159.86(-0.69 157.77(-0.5156.44-2.3    -2660(1.5)-50[-25][-60][2]-90-188DP-0.3OpenShort    (-30)-2861-1-1.6,022
3Mar/810   176.28  169.96  165.32(-0.46 160.97(-0.8 158.57(-0.58156.28-2.3    -2658(4.3)-50[-26][-68][-13]-95-256DT-0.5OpenShort    (-29)-32-27-1-20-1.8,022
4Mar/89   176.28  169.96  166.09(-0.45 162.26(-0.7 159.5(-0.47156.98-2.2    -2654(2.8)-50[-25][-59][-31]-98-241DT-0.5OpenShort?    (-26)-26-74-0-20-1.9,022
5Mar/715   177.84  172.06  166.84(-0.45 163.41(-0.59 160.25(-0.47158.95-2.5    -2451(-5.4)-50[-25][-56][-21]-94-161DT-0.3HoldShort?    (-26)-26-494-20-1.8,124
 
6Mar/714   177.84  172.06  167.59(-0.36 164.38(-0.43 161.01(-0.59160.25-2.3    -2457(2.9)-50[-20][-57][-10]-92-243DT-0.2OpenShort    (-26)-33-117-20-1.7,124
7Mar/713   177.84  172.06  168.2(-0.36 165.09(-0.45 161.96(-0.87160.56-2.3    -2454(3.9)-50[-20][-73][-4]-97-318DT-0.3OpenShort    (-22)-48106-20-1.9,124
8Mar/712   177.84  172.06  168.81(-0.37 165.84(-0.5 163.38(-1.02160.28-2.3    -2450(6)-50[-21][-83][-22]-105-403DT-0.8HoldShort    (-23)-57-34-1-20-2.2,024
9Mar/711   177.84  172.06  169.43(-0.31 166.68(-0.59 165.06(-0.93161.2-2.2    -2444(7.2)-50[-17][-79][-29]-113-418DT-1.2HoldShort    (-22)-52-54-14-20-2.5,024
10Mar/710   177.84  172.06  169.95(-0.25 167.67(-0.56 166.61(-0.72162.68-2    -2437(7.1)-50[-14][-66][-39]-114-365DT-1.4HoldShort    (-17)-40-86-17-20-2.6,124
 
11Mar/79   177.84  172.06  170.37(-0.15 168.62(-0.4 167.81(-0.24165.04-1.7    -2430(4.3)-50[-8][-33][-38]-103-226DT-1.2HoldShort?    (-11)-13-93-13-20-2.4,724
12Mar/415   179.35  174.18  170.62(-0.13 169.3(-0.24 168.22(-0.07167.63-1.8    -1925(-2.9)-50[-7][-16][-12]-72-76DT-0.3OpenShort?    (-5)-4-333-20-1.5,1628
13Mar/414   179.35  174.18  170.84(-0.06 169.7(-0.13 168.33(0.02168.56-1.7    -1928(1)-50[-3][-7][-4]-62-68DT0.1OpenShort    (-6)1-1616-17-1.3,2128
14Mar/413   179.35  174.18  170.94(-0.06 169.92(-0.2 168.3(-0.25169-1.6    -1927(0.9)-50[-3][-25][8]-63-113DP0.4OpenShort    (-4)-1414145-1.1,1528
15Mar/412   179.35  174.18  171.04(-0.06 170.26(-0.31 168.73(-0.4168.59-1.7    -1926(1.2)-50[-3][-36][15]-82-178DP-0.1OpenShort    (-4)-23453-2-1.5,628
 
16Mar/411   179.35  174.18  171.15(-0.11 170.79(-0.32 169.4(-0.59167.34-1.9    -1925(4.7)-50[-6][-48][-20]-110-255DT-1.3HoldShort    (-7)-34-25-29-20-2.4,028
17Mar/410   179.35  174.18  171.34(-0.08 171.33(-0.26 170.41(-0.38168.03-1.8    -1920(3.2)-50[-5][-34][-18]-105-205DT-1.8HoldShort    (-5)-22-19-35-20-2.5,828
18Mar/49   179.35  174.18  171.47(-0.08 171.77(-0.24 171.06(-0.27168.56-1.7    -1917(3.5)-50[-5][-27][-41]-91-158DT-2.3OpenShort?    (-5)-15-90-25-20-2.6,2428
19Mar/315   180.43  175.24  171.61(-0.1 172.19(-0.03 171.53(-0.17171.15-1.5    -1914(-3.8)-50[-6][-16][-14]-2325DT-0.4OpenShort?    (0)-10-320-20-0.5,4027
20Mar/314   180.43  175.24  171.78(-0.08 172.24(0.07 171.82(-0.2172.06-1.4    -1917(-2.8)-50[-5][-14][-1]148DT0.2OpenShort    (-5)-11-17-190.3,4327
 
21Mar/313   180.43  175.24  171.91(-0.06 172.12(0.1 172.17(-0.04172.07-1.4    -1920(-1.8)-50[-3][-4][3]-1657DP-0.1OpenShort    (-5)-221-11-200.1,3227
22Mar/312   180.43  175.24  172.02(-0.09 171.94(-0.02 172.24(-0.14171.47-1.5    -1922(-1.7)-50[-5][-14][2]-2422DP-0.6OpenShort    (-5)-820-20-14-0.4,3627
23Mar/311   180.43  175.24  172.18(-0.12 171.97(-0.01 172.48(-0.24170.9-1.5    -1924(-1)-50[-7][-20][-23]-19-13DT-1.1OpenShort    (-7)-14-55-7-20-0.9,5427
24Mar/310   180.43  175.24  172.38(-0.09 171.99(0.1 172.89(0.13172.48-1.3    -1925(-3.1)-50[-5][5][-15]18125RG-0.3Wait    (-4)7-51820.1,6527
25Mar/39   180.43  175.24  172.54(-0.05 171.82(0.18 172.67(0.35173.95-1.1    -1928(-1.9)-25[-3][20][25]37210UR0.7SmallShort?    (-4)205320200.8,6727
 
26Mar/215   181.49  176.39  172.63(-0.12 171.51(0.09 172.07(0.23172.41-1.5    -1830(-2.5)-50[-7][10][2]1159UR0.2SmallShort?    (-6)13-81816-0.1,5325
27Mar/214   181.49  176.39  172.84(-0.22 171.36(0.11 171.67(0.12172.64-1.4    -1832(-9.2)-50[-12][3][4]-7225UR0.5SmallShort    (-7)7-41820-0.1,4625
28Mar/213   181.49  176.39  173.22(-0.21 171.17(0.09 171.46(0.23172.76-1.4    -1841(-6.8)-50[-12][9][20]-23224UR0.5SmallShort    (-14)13421720-0.2,3225
29Mar/212   181.49  176.39  173.59(-0.24 171.01(-0.18 171.06(0.05171.56-1.6    -1848(-3.8)-50[-14][-9][12]-54119DP0.2OpenShort    (-16)320420-0.7,1425
30Mar/211   181.49  176.39  174.01(-0.26 171.32(-0.22 170.97(0.01170.98-1.7    -1852(-2.7)-50[-15][-13][11]-6279DP0OpenShort    (-16)123720-0.9,1125
 
31Mar/210   181.49  176.39  174.46(-0.24 171.7(-0.24 170.96(-0.07170.31-1.8    -1855(0.6)-50[-14][-18][-17]-74-30DT-0.2OpenShort    (-18)-4-503-8-1.2,625
32Mar/29   181.49  176.39  174.88(-0.15 172.12(-0.16 171.08(0.11171.74-1.6    -1854(0.6)-50[-9][-4][13]-66-11DP0.2OpenShort?    (-12)630820-0.9,725
33Mar/115   182.43  177.41  175.14(-0.17 172.39(-0.22 170.89(-0.05170.89-1.9    -1854(2)-50[-10][-16][-1]-82-91DT0OpenShort?    (-11)-3-24-15-1.3,131
34Mar/114   182.43  177.41  175.43(-0.11 172.77(-0.29 170.97(-0.41170.95-1.8    -1852(2.6)-50[-6][-37][1]-84-253DP-0OpenShort    (-10)-2343-14-1.4,131
35Mar/113   182.43  177.41  175.63(-0.05 173.27(-0.27 171.68(-0.42170.84-1.9    -1849(1.8)-50[-3][-36][-3]-90-322DT-0.3OpenShort    (-8)-2410-20-1.6,031
 
36Mar/112   182.43  177.41  175.72(-0.04 173.74(-0.34 172.4(-0.46170.8-1.9    -1847(1.8)-50[-2][-40][-8]-93-350DT-0.5OpenShort    (-4)-26-5-13-20-1.7,031
37Mar/111   182.43  177.41  175.79(-0.03 174.34(-0.54 173.19(-0.44170.95-1.8    -1845(1.4)-50[-2][-44][-9]-92-355DT-0.8OpenShort    (-2)-25-11-18-20-1.7,131
38Mar/110   182.43  177.41  175.85(-0.02 175.29(-0.53 173.96(-0.41171.28-1.8    -1844(0.6)-50[-1][-42][-44]-91-337DT-1HoldShort    (-1)-23-111-18-20-1.7,231
39Mar/19   182.43  177.41  175.89(0.13 176.22(-0.27 174.67(-0.11174.51-1.3    -1843(-3.7)-15[7][-16][-4]-54-227DR-0.1OpenShort?    (4)-6-5-11-5-0.5,931
40Feb/2815   183.41  178.68  175.67(0.14 176.69(-0.3 174.86(-0.11174.66-1.5    -1447(-9)-20[8][-15][0]-39-215RG-0.1Wait?    (7)-610-9-16-0.3,1936
 
41Feb/2814   183.41  178.68  175.42(0.02 177.22(-0.23 175.06(-0.23174.38-1.6    -1456(-0.3)-50[1][-22][-11]-36-133DR-0.2OpenShort    (8)-13-10-15-20-0.3,2236
42Feb/2813   183.41  178.68  175.38(-0.01 177.63(-0.15 175.47(-0.67174.67-1.5    -1456(0)-50[-1][-45][-8]-20-190DT-0.2OpenShort    (2)-393-14-20-0.2,3536
43Feb/2812   183.41  178.68  175.4(-0.02 177.89(-0.11 176.65(-0.62174.59-1.5    -1456(0.1)-50[-1][-42][-27]-13-180DT-0.6OpenShort    (0)-36-47-19-20-0.3,4536
44Feb/2811   183.41  178.68  175.44(-0.02 178.09(0.06 177.76(-0.42175.98-1.3    -1456(-0.2)-50[-1][-25][-9]10-52DT-0.6OpenShort    (1)-247-26-200.2,5536
45Feb/2810   183.41  178.68  175.47(-0.01 177.99(0.16 178.51(-0.47175.77-1.3    -1456(0)-50[-1][-25][-21]23-84DT-0.9OpenShort    (-2)-27-23-22-200.1,7036
 
46Feb/289   183.41  178.68  175.49(-0.01 177.7(0.25 179.36(-0.23176.46-1.2    -1456(-0.1)-50[-1][-9][-53]4515DT-0.9OpenShort?    (1)-13-129-15-200.3,8736
47Feb/2515   183.94  179.47  175.51(0.07 177.25(0.48 179.78(0.36180.33-0.7    -1257(0)-20[4][34][2]87290RG0.2Wait?    (6)212-3201.5,9938
48Feb/2514   183.94  179.47  175.39(0.1 176.4(0.47 179.13(0.4180.26-0.7    -1257(3.4)5[6][36][15]89282RG0.4Wait    (4)231730201.6,9938
49Feb/2513   183.94  179.47  175.22(0.11 175.57(0.52 178.42(0.53179.75-0.8    -1253(3.2)5[6][45][6]89282RG0.5Wait    (5)31-1030201.6,9938
50Feb/2512   183.94  179.47  175.03(0.13 174.67(0.62 177.48(0.85180.06-0.7    -1250(5)15[8][67][30]95369UT0.9OpenLong    (8)495232201.8,10038
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA