VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $18.7100 One month high (close): $28.4900

VXX Daily Change: -1.19% Daily StdDev 5.33% VXX EMA_5_Trend: 1.1% 10Minute StdDev: $0.7306

Latest Price : $28.15(-1.19%)

Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.7) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($0.9)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.7

Sample size 30 Avg positive next hour return: 0.86%(40%) Avg negative next hour return: -0.73%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	12	23.75	25.61	27.08(0.56)	27.81(0.32)	28.39(0.11)	27.61	1.5	17	40(-4.5)	50	[11]	[11]	[-31]	41	-461	CR	-0.8	HoldShort	(8)	2	-61	-19	-20	0.5,78	72
Daily Trend: % Up Forces: 27.81(hourly_sma_10 0.72%) Down Forces: Support Levels: 27.08(hourly_sma_20 -1.92%) 25.61(daily_ema_10 -7.24%) 23.75(daily_ema_20 -13.98%) Resistance Levels:

2	Mar/8	11	23.75	25.61	26.93(0.71)	27.72(0.76)	28.36(1)	28.77	2	17	45(0.3)	50	[13]	[32]	[4]	87	112	UT	0.4	HoldLong	(12)	19	-12	-1	20	1.6,97	72
3	Mar/8	10	23.75	25.61	26.74(0.72)	27.51(0.84)	28.08(1.19)	29	2	17	45(3.8)	50	[14]	[37]	[26]	100	328	UT	0.8	HoldLong	(12)	22	26	5	20	2,100	72
4	Mar/8	9	23.75	25.61	26.55(0.64)	27.28(0.7)	27.75(1.09)	28.51	1.9	17	41(1.9)	50	[12]	[33]	[24]	98	284	UT	0.7	OpenLong?	(10)	21	31	5	20	1.9,100	72
5	Mar/7	15	23.35	25.12	26.38(0.57)	27.09(0.41)	27.45(0.81)	27.94	1.9	16	39(-1.4)	50	[11]	[25]	[17]	89	134	UT	0.5	HoldLong?	(9)	15	21	1	20	1.6,99	64

6	Mar/7	14	23.35	25.12	26.23(0.5)	26.98(0.19)	27.23(0.52)	27.56	1.7	16	40(0.4)	50	[9]	[17]	[14]	84	54	UT	0.3	HoldLong	(8)	10	12	3	20	1.4,99	64
7	Mar/7	13	23.35	25.12	26.1(0.5)	26.93(0.3)	27.09(0.56)	27.35	1.6	16	40(0.3)	50	[9]	[19]	[2]	82	37	UT	0.3	HoldLong	(8)	10	-3	3	20	1.3,99	64
8	Mar/7	12	23.35	25.12	25.97(0.5)	26.85(0.37)	26.94(0.45)	27.41	1.7	16	40(1.2)	50	[9]	[17]	[15]	85	74	UT	0.5	OpenLong	(8)	8	24	4	20	1.5,97	64
9	Mar/7	11	23.35	25.12	25.84(0.39)	26.75(0.72)	26.82(0.37)	26.98	1.5	16	38(0.9)	50	[7]	[19]	[-6]	74	77	CR	0.2	HoldShort	(7)	7	6	3	-20	1.2,94	64
10	Mar/7	10	23.35	25.12	25.74(0.31)	26.56(0.87)	26.82(0)	26.88	1.4	16	37(1.6)	50	[6]	[13]	[-5]	72	57	CR	0.2	HoldShort	(6)	0	4	-2	-20	1.3,89	64

11	Mar/7	9	23.35	25.12	25.66(0.16)	26.33(0.77)	26.72(-0.22)	26.81	1.4	16	36(1.3)	50	[3]	[7]	[0]	72	186	UT	0.1	OpenLong?	(4)	-4	11	0	-20	1.3,89	64
12	Mar/4	15	22.96	24.58	25.62(0.16)	26.13(0.62)	26.78(0.04)	26.61	1.7	13	35(-3.1)	50	[3]	[9]	[-6]	65	205	CR	-0.2	HoldShort?	(2)	1	-13	-9	0	1.2,85	60
13	Mar/4	14	22.96	24.58	25.58(0.08)	25.97(0.58)	26.77(0.34)	26.84	1.8	13	38(1.5)	50	[1]	[14]	[13]	79	496	UT	0.1	OpenLong	(3)	6	18	-7	20	1.6,89	60
14	Mar/4	13	22.96	24.58	25.58(0)	25.82(0.58)	26.68(1.02)	26.53	1.7	13	36(-0.1)	50	[0]	[26]	[-0]	71	684	UT	-0.2	OpenLong	(1)	18	-21	2	20	1.2,91	60
15	Mar/4	12	22.96	24.58	25.56(0.12)	25.67(0.79)	26.41(1.77)	26.9	1.8	13	36(1.9)	50	[2]	[42]	[12]	91	904	UT	0.6	OpenLong	(1)	32	-7	19	20	1.7,98	60

16	Mar/4	11	22.96	24.58	25.53(0.16)	25.47(0.83)	25.95(1.88)	27.03	1.9	13	34(3.1)	50	[3]	[44]	[38]	100	960	UT	1.5	HoldLong	(2)	34	28	49	20	2,100	60
17	Mar/4	10	22.96	24.58	25.49(0.2)	25.26(0.64)	25.47(1.11)	26.54	1.7	13	31(1.6)	50	[4]	[29]	[26]	66	502	UT	1.6	OpenLong	(1)	20	6	47	20	1.6,76	60
18	Mar/4	9	22.96	24.58	25.44(0.28)	25.1(0.68)	25.19(0.96)	26.44	1.6	13	30(2.1)	50	[5]	[27]	[52]	33	337	UT	2	OpenLong?	(3)	17	79	32	20	1.6,43	60
19	Mar/3	15	22.73	24.25	25.37(0.12)	24.93(0.08)	24.95(0.08)	25.12	1.2	13	28(-3.3)	50	[2]	[5]	[12]	-48	-225	UT	0.3	OpenLong?	(0)	1	30	-1	20	-0.4,12	66
20	Mar/3	14	22.73	24.25	25.34(0.04)	24.91(-0.32)	24.93(-0.24)	24.64	0.9	13	31(-0.4)	50	[1]	[-4]	[-4]	-74	-399	DR	-0.5	OpenShort	(1)	-4	-1	-15	-8	-1.1,4	66

21	Mar/3	13	22.73	24.25	25.33(-0.04)	24.99(-0.52)	24.99(-0.24)	24.66	1	13	31(0.2)	40	[-1]	[-7]	[-7]	-64	-286	RG	-0.5	Wait	(1)	-4	-22	-8	16	-1.1,14	66
22	Mar/3	12	22.73	24.25	25.34(0.12)	25.12(-0.32)	25.05(0.12)	25.02	1.1	13	31(-1.4)	50	[2]	[2]	[-4]	-45	-243	CR	-0	HoldShort	(1)	2	-19	-0	20	-0.5,18	66
23	Mar/3	11	22.73	24.25	25.31(0.24)	25.2(-0.36)	25.02(0.52)	25.34	1.3	13	32(-1.7)	50	[4]	[10]	[16]	-30	-122	UT	0.5	OpenLong	(3)	9	18	3	20	0,20	66
24	Mar/3	10	22.73	24.25	25.25(0.2)	25.29(-0.59)	25.02(0)	25.05	1.1	13	34(-3.2)	50	[4]	[-2]	[8]	-39	-318	RG	0.2	Wait	(2)	0	10	-0	20	-0.3,19	66
25	Mar/3	9	22.73	24.25	25.2(0.16)	25.44(-0.59)	24.89(-0.4)	24.88	1.1	13	37(-1.4)	50	[3]	[-9]	[-6]	-44	-441	DR	-0	OpenShort?	(4)	-7	-4	-7	-20	-0.4,16	66

26	Mar/2	15	22.44	23.82	25.16(0.08)	25.59(-0.51)	24.99(-0.79)	24.95	1.2	12	39(-0.2)	30	[1]	[-16]	[-6]	-38	-410	DR	-0.1	OpenShort?	(2)	-14	6	-14	-20	-0.3,20	70
27	Mar/2	14	22.44	23.82	25.14(0.36)	25.72(-0.23)	25.19(-0.71)	24.85	1.2	12	39(-5.6)	45	[6]	[-11]	[-16]	-38	-742	DR	-0.4	OpenShort	(1)	-13	2	-22	-20	-0.4,22	70
28	Mar/2	13	22.44	23.82	25.05(0.36)	25.78(-0.12)	25.37(-1.21)	24.82	1.2	12	45(-5.2)	30	[6]	[-19]	[-28]	-23	-857	DR	-0.6	OpenShort	(5)	-21	-8	-27	-20	-0.3,35	70
29	Mar/2	12	22.44	23.82	24.96(0.4)	25.81(0.16)	25.68(-1.23)	24.95	1.2	12	50(-4.6)	35	[7]	[-16]	[-32]	4	-826	DR	-0.7	OpenShort	(6)	-22	-26	-20	-20	-0,54	70
30	Mar/2	11	22.44	23.82	24.86(0.53)	25.77(0.35)	26(-0.76)	25.39	1.4	12	54(-3.8)	35	[9]	[-6]	[-28]	29	-629	DR	-0.5	OpenShort	(8)	-13	-31	-20	-20	0.5,66	70

31	Mar/2	10	22.44	23.82	24.73(0.57)	25.68(0.47)	26.2(-0.23)	25.92	1.7	12	58(-1.1)	50	[10]	[5]	[-3]	57	-254	CR	-0.2	HoldShort	(10)	-4	7	-14	-20	1,82	70
32	Mar/2	9	22.44	23.82	24.59(0.45)	25.56(0.55)	26.26(0.23)	25.81	1.6	12	59(1.2)	50	[8]	[13]	[-15]	64	44	CR	-0.4	HoldShort?	(9)	4	-31	-14	-20	1,89	70
33	Mar/1	15	22.19	23.48	24.48(0.53)	25.42(0.79)	26.2(1)	26.35	2	12	58(3)	50	[9]	[29]	[2]	88	436	UT	0.1	OpenLong?	(9)	18	-10	-7	20	1.6,98	71
34	Mar/1	14	22.19	23.48	24.35(0.54)	25.22(1.12)	25.94(1.61)	26.53	2.1	12	55(6)	50	[10]	[43]	[14]	100	742	UT	0.5	HoldLong	(9)	28	9	5	20	2,100	71
35	Mar/1	13	22.19	23.48	24.22(0.25)	24.94(0.81)	25.53(1.43)	26.37	2.1	12	49(4.8)	50	[4]	[36]	[24]	105	1015	UT	0.8	HoldLong	(8)	25	11	14	20	2.2,100	71

36	Mar/1	12	22.19	23.48	24.16(0.08)	24.74(0.77)	25.17(1.29)	26.18	2	12	44(1.8)	50	[1]	[32]	[36]	108	1124	UT	1.1	HoldLong	(4)	23	37	21	20	2.3,100	71
37	Mar/1	11	22.19	23.48	24.14(-0.17)	24.55(0.99)	24.85(0.89)	25.55	1.7	12	42(-4)	50	[-3]	[26]	[19]	86	1036	UR	0.8	SmallShort	(-1)	16	29	20	20	1.6,96	71
38	Mar/1	10	22.19	23.48	24.18(-0.25)	24.31(0.87)	24.63(0.61)	25.07	1.4	12	46(-4.1)	50	[-4]	[20]	[15]	64	839	UR	0.5	SmallShort	(-4)	11	33	14	20	0.9,91	71
39	Mar/1	9	22.19	23.48	24.24(-0.41)	24.1(0.67)	24.48(0.53)	24.53	1.2	12	51(-5.2)	30	[-7]	[16]	[4]	45	755	UR	0	SmallShort?	(-6)	9	6	15	-4	0.3,87	71
40	Feb/28	15	21.9	23.1	24.34(-0.37)	23.94(0.67)	24.35(0.16)	24.43	1.5	7	56(-13.6)	-5	[-7]	[8]	[-4]	27	516	RG	0.1	Wait?	(-6)	3	-19	13	0	0.1,74	62

41	Feb/28	14	21.9	23.1	24.43(0.08)	23.78(0.72)	24.31(0.21)	24.74	1.6	7	69(0.1)	50	[1]	[10]	[19]	22	97	UT	0.4	OpenLong	(-5)	3	20	15	20	0.3,64	62
42	Feb/28	13	21.9	23.1	24.41(0.04)	23.61(0.34)	24.26(1.17)	24.42	1.4	7	69(-0.1)	50	[1]	[23]	[17]	-1	271	UT	0.1	OpenLong	(0)	19	5	7	20	0,49	62
43	Feb/28	12	21.9	23.1	24.4(0.12)	23.53(0.21)	23.98(1.14)	24.34	1.4	7	69(-0.3)	50	[2]	[21]	[27]	-12	159	UT	0.3	OpenLong	(1)	19	32	6	20	-0,38	62
44	Feb/28	11	21.9	23.1	24.37(0.04)	23.48(-0.13)	23.71(0.72)	23.83	1.1	7	70(-0.6)	50	[1]	[11]	[4]	-23	-75	UT	0.1	OpenLong	(0)	12	-23	15	20	-0.4,37	62
45	Feb/28	10	21.9	23.1	24.36(0.08)	23.51(-0.34)	23.54(1.12)	24.2	1.3	7	70(-0.6)	50	[1]	[16]	[21]	-23	148	UT	0.5	OpenLong	(2)	18	-17	17	20	-0.1,30	62

46	Feb/28	9	21.9	23.1	24.34(0.25)	23.59(-0.63)	23.28(1.35)	24.47	1.5	7	71(-0.8)	50	[4]	[18]	[66]	-29	143	UT	1	OpenLong?	(2)	22	90	16	20	0.1,19	62
47	Feb/25	15	21.83	23.01	24.28(0.08)	23.74(-1.33)	22.97(-0.48)	23.1	0.8	5	72(-3)	50	[1]	[-17]	[12]	-69	-708	RG	0.1	Wait?	(-1)	-8	8	3	20	-0.9,4	58
48	Feb/25	14	21.83	23.01	24.26(-0.08)	24.06(-1.31)	23.08(-0.77)	22.98	0.7	5	75(1.1)	20	[-1]	[-20]	[-6]	-73	-636	RG	-0.1	Wait	(1)	-11	6	-24	-20	-1,2	58
49	Feb/25	13	21.83	23.01	24.28(-0.25)	24.38(-1.46)	23.26(-0.98)	22.89	0.6	5	74(2.4)	-15	[-4]	[-25]	[-13]	-78	-563	DT	-0.3	OpenShort	(-2)	-14	3	-26	-20	-1.1,0	58
50	Feb/25	12	21.83	23.01	24.34(-0.25)	24.74(-1.36)	23.49(-1.76)	22.84	0.6	5	71(2.6)	-20	[-4]	[-36]	[-31]	-77	-805	DT	-0.5	OpenShort	(-4)	-26	-14	-26	-20	-1.2,3	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI