|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $41.8200 One month high (close): $52.3600
ONLN Daily Change: 1.46% Daily StdDev 2.75% ONLN EMA_5_Trend: -1.79% 10Minute StdDev: $0.7862
Latest Price : $42.43(1.46%) | Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.4)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.6
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 11 | 47.25 | 44.99 | 43.25(-0.35) | 42.4(-0.35) | 41.82(-0.21) | 41.92 | -1.8 | | -19 | 36(-1.3) | -50 | [-13] | [-20] | [20] | -72 | -29 | DP | 0.1 | OpenShort | | (-16) | -8 | 55 | 8 | 0 | -1.2,8 | 24 | Sample size 50 Avg positive next hour return: 0.7%(26%) Avg negative next hour return: -0.76%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.4(hourly_sma_10 1.15%) 43.25(hourly_sma_20 3.17%) 44.99(daily_ema_10 7.32%) 47.25(daily_ema_20 12.71%)
|
| | | 2 | Mar/8 | 10 | 47.25 | 44.99 | 43.4(-0.44) | 42.55(-0.54) | 41.91(-0.73) | 41.33 | -2 | | -19 | 37(2.3) | -50 | [-16] | [-43] | [-13] | -95 | -236 | DT | -0.5 | OpenShort | | (-17) | -27 | -15 | -2 | -20 | -1.8,0 | 24 | | 3 | Mar/8 | 9 | 47.25 | 44.99 | 43.59(-0.46) | 42.78(-0.51) | 42.22(-0.68) | 41.49 | -1.9 | | -19 | 35(1.2) | -50 | [-17] | [-41] | [-22] | -100 | -207 | DT | -0.7 | HoldShort? | | (-17) | -25 | -40 | -4 | -20 | -2,0 | 24 | | 4 | Mar/7 | 15 | 47.61 | 45.33 | 43.79(-0.5) | 43(-0.42) | 42.51(-0.47) | 41.93 | -2 | | -20 | 34(-4.3) | -50 | [-18] | [-34] | [-21] | -95 | -59 | DT | -0.6 | HoldShort? | | (-17) | -17 | -39 | -3 | -20 | -1.8,0 | 32 | | 5 | Mar/7 | 14 | 47.61 | 45.33 | 44.01(-0.47) | 43.18(-0.25) | 42.71(-0.65) | 42.36 | -1.9 | | -20 | 38(-2.2) | -50 | [-17] | [-37] | [-13] | -88 | -76 | DT | -0.3 | HoldShort | | (-19) | -24 | -17 | -2 | -20 | -1.5,0 | 32 | | | | |
| 6 | Mar/7 | 13 | 47.61 | 45.33 | 44.22(-0.43) | 43.29(-0.28) | 42.99(-0.42) | 42.55 | -1.8 | | -20 | 40(-1.3) | -50 | [-16] | [-29] | [-12] | -88 | -71 | DT | -0.4 | HoldShort | | (-18) | -15 | -22 | -1 | -20 | -1.5,0 | 32 | | 7 | Mar/7 | 12 | 47.61 | 45.33 | 44.41(-0.43) | 43.41(-0.37) | 43.17(-0.37) | 42.79 | -1.7 | | -20 | 41(-0.5) | -50 | [-16] | [-29] | [-6] | -85 | -40 | DT | -0.3 | HoldShort | | (-17) | -14 | -11 | -5 | -20 | -1.4,0 | 32 | | 8 | Mar/7 | 11 | 47.61 | 45.33 | 44.6(-0.38) | 43.57(-0.39) | 43.33(-0.44) | 42.91 | -1.7 | | -20 | 42(0.9) | -50 | [-14] | [-31] | [-3] | -82 | -123 | DT | -0.4 | HoldShort | | (-17) | -16 | -3 | -0 | -20 | -1.4,3 | 32 | | 9 | Mar/7 | 10 | 47.61 | 45.33 | 44.77(-0.33) | 43.74(-0.46) | 43.52(-0.3) | 42.94 | -1.7 | | -20 | 41(1.4) | -50 | [-12] | [-27] | [-26] | -86 | -168 | DT | -0.5 | OpenShort | | (-15) | -11 | -72 | -1 | -20 | -1.6,4 | 32 | | 10 | Mar/7 | 9 | 47.61 | 45.33 | 44.92(-0.22) | 43.94(-0.36) | 43.65(0.16) | 43.76 | -1.4 | | -20 | 40(0.6) | -50 | [-8] | [-8] | [11] | -69 | -13 | DP | 0.1 | OpenShort? | | (-10) | 6 | 20 | 5 | 20 | -1,6 | 32 | | | | |
| 11 | Mar/4 | 15 | 48.02 | 45.94 | 45.02(-0.27) | 44.1(-0.34) | 43.58(-0.11) | 43.53 | -1.8 | | -16 | 39(-3.6) | -50 | [-10] | [-17] | [1] | -81 | -99 | DP | -0 | OpenShort? | | (-10) | -4 | 3 | 4 | -9 | -1.4,4 | 34 | | 12 | Mar/4 | 14 | 48.02 | 45.94 | 45.14(-0.35) | 44.25(-0.34) | 43.63(-0.41) | 43.5 | -1.8 | | -16 | 43(1) | -50 | [-13] | [-29] | [-11] | -82 | -124 | DT | -0.1 | HoldShort | | (-11) | -15 | -24 | 8 | -20 | -1.5,6 | 34 | | 13 | Mar/4 | 13 | 48.02 | 45.94 | 45.3(-0.31) | 44.4(-0.38) | 43.81(-0.36) | 43.77 | -1.7 | | -16 | 42(0.6) | -50 | [-11] | [-27] | [3] | -83 | -132 | DP | -0 | OpenShort | | (-13) | -13 | 10 | 8 | -20 | -1.5,5 | 34 | | 14 | Mar/4 | 12 | 48.02 | 45.94 | 45.44(-0.33) | 44.57(-0.6) | 43.97(-0.59) | 43.65 | -1.7 | | -16 | 41(2) | -50 | [-12] | [-40] | [5] | -93 | -218 | DP | -0.3 | OpenShort | | (-14) | -22 | 16 | 3 | -14 | -1.8,2 | 34 | | 15 | Mar/4 | 11 | 48.02 | 45.94 | 45.59(-0.37) | 44.84(-0.71) | 44.23(-0.87) | 43.47 | -1.8 | | -16 | 39(4.5) | -50 | [-14] | [-52] | [-16] | -105 | -324 | DT | -0.8 | HoldShort | | (-14) | -32 | -29 | -5 | -20 | -2.2,0 | 34 | | | | |
| 16 | Mar/4 | 10 | 48.02 | 45.94 | 45.76(-0.37) | 45.16(-0.59) | 44.62(-0.6) | 43.8 | -1.7 | | -16 | 34(3.4) | -50 | [-14] | [-40] | [-24] | -108 | -222 | DT | -1 | HoldShort | | (-13) | -22 | -47 | -8 | -20 | -2.3,0 | 34 | | 17 | Mar/4 | 9 | 48.02 | 45.94 | 45.93(-0.33) | 45.43(-0.46) | 44.89(-0.24) | 44.34 | -1.5 | | -16 | 31(0.4) | -50 | [-12] | [-24] | [-14] | -103 | -95 | DT | -0.7 | CloseShort? | | (-13) | -9 | -22 | -9 | -20 | -2.1,0 | 34 | | 18 | Mar/3 | 15 | 48.23 | 46.55 | 46.08(-0.32) | 45.64(-0.33) | 45(-0.4) | 44.6 | -1.6 | | -14 | 31(-2.1) | -50 | [-12] | [-27] | [-17] | -91 | -109 | DT | -0.5 | HoldShort? | | (-12) | -15 | -32 | 2 | -20 | -1.9,7 | 31 | | 19 | Mar/3 | 14 | 48.23 | 46.55 | 46.23(-0.24) | 45.79(-0.26) | 45.18(-0.62) | 44.97 | -1.4 | | -14 | 33(1.4) | -50 | [-9] | [-33] | [-16] | -84 | -189 | DT | -0.3 | OpenShort | | (-11) | -23 | -32 | 5 | -20 | -1.7,9 | 31 | | 20 | Mar/3 | 13 | 48.23 | 46.55 | 46.34(-0.17) | 45.91(-0.07) | 45.46(-0.53) | 45.34 | -1.3 | | -14 | 31(1) | -50 | [-6] | [-26] | [2] | -76 | -184 | DP | -0.2 | OpenShort | | (-9) | -19 | 22 | 0 | -20 | -1.4,9 | 31 | | | | |
| 21 | Mar/3 | 12 | 48.23 | 46.55 | 46.42(-0.24) | 45.94(-0.2) | 45.7(-0.59) | 45.08 | -1.4 | | -14 | 30(2.1) | -50 | [-9] | [-31] | [-8] | -96 | -204 | DT | -0.9 | OpenShort | | (-9) | -22 | 8 | -23 | -20 | -1.9,2 | 31 | | 22 | Mar/3 | 11 | 48.23 | 46.55 | 46.53(-0.26) | 46.03(-0.37) | 45.97(-0.69) | 44.98 | -1.4 | | -14 | 28(4) | -50 | [-10] | [-38] | [-26] | -98 | -247 | DT | -1.5 | OpenShort | | (-10) | -25 | -43 | -26 | -20 | -2.4,12 | 31 | | 23 | Mar/3 | 10 | 48.23 | 46.55 | 46.65(-0.24) | 46.2(-0.28) | 46.29(-0.3) | 45.49 | -1.2 | | -14 | 24(0.7) | -50 | [-9] | [-22] | [-32] | -76 | -94 | DT | -1.4 | HoldShort | | (-7) | -11 | -76 | -15 | -20 | -2.1,27 | 31 | | 24 | Mar/3 | 9 | 48.23 | 46.55 | 46.76(-0.04) | 46.33(-0.02) | 46.43(0.17) | 46.41 | -0.8 | | -14 | 24(0.1) | -50 | [-2] | [2] | [-0] | -27 | 11 | RG | -0 | Wait? | | (-6) | 6 | -10 | 3 | 20 | -0.7,41 | 31 | | 25 | Mar/2 | 15 | 48.46 | 47.03 | 46.78(-0.02) | 46.34(-0.06) | 46.35(0.35) | 46.53 | -0.9 | | -12 | 23(-1.1) | -35 | [-1] | [8] | [7] | -21 | 51 | UR | 0.3 | SmallShort? | | (-2) | 13 | 6 | 16 | 20 | -0.5,42 | 33 | | | | |
| 26 | Mar/2 | 14 | 48.46 | 47.03 | 46.79(-0.06) | 46.37(-0.13) | 46.19(0.24) | 46.46 | -0.9 | | -12 | 25(0.2) | -50 | [-2] | [3] | [6] | -30 | 44 | UR | 0.5 | SmallShort | | (-2) | 9 | -2 | 17 | 20 | -0.6,35 | 33 | | 27 | Mar/2 | 13 | 48.46 | 47.03 | 46.82(-0.02) | 46.43(-0.19) | 46.08(-0.07) | 46.49 | -0.9 | | -12 | 24(0.3) | -35 | [-1] | [-9] | [18] | -37 | -67 | DP | 0.8 | OpenShort | | (-2) | -3 | 29 | 25 | 20 | -0.6,28 | 33 | | 28 | Mar/2 | 12 | 48.46 | 47.03 | 46.83(-0.06) | 46.52(-0.32) | 46.11(-0.24) | 46.14 | -1.1 | | -12 | 24(1) | -50 | [-2] | [-18] | [3] | -69 | -150 | DP | 0.1 | OpenShort | | (-4) | -9 | 2 | 15 | 4 | -1.3,14 | 33 | | 29 | Mar/2 | 11 | 48.46 | 47.03 | 46.86(-0.06) | 46.67(-0.21) | 46.22(-0.26) | 46.12 | -1.1 | | -12 | 23(1.3) | -50 | [-2] | [-17] | [7] | -81 | -165 | DP | -0.2 | OpenShort | | (-2) | -10 | 33 | -5 | -20 | -1.5,7 | 33 | | 30 | Mar/2 | 10 | 48.46 | 47.03 | 46.89(-0.09) | 46.77(-0.26) | 46.34(-0.43) | 45.72 | -1.3 | | -12 | 22(3.3) | -50 | [-3] | [-24] | [-17] | -113 | -266 | DT | -1.3 | HoldShort | | (-5) | -16 | -18 | -18 | -20 | -2.5,0 | 33 | | | | |
| 31 | Mar/2 | 9 | 48.46 | 47.03 | 46.89(0) | 46.89(-0.3) | 46.54(-0.49) | 45.93 | -1.2 | | -12 | 18(0.2) | -50 | [0] | [-26] | [-30] | -113 | -327 | DR | -1.5 | HoldShort? | | (-2) | -18 | -58 | -24 | -20 | -2.5,0 | 33 | | 32 | Mar/1 | 15 | 48.72 | 47.45 | 46.93(0.06) | 47.03(-0.13) | 46.77(-0.36) | 46.64 | -0.9 | | -11 | 18(-2) | -50 | [2] | [-17] | [-7] | -67 | -203 | DR | -0.3 | OpenShort? | | (4) | -13 | -4 | -20 | -20 | -0.7,1 | 39 | | 33 | Mar/1 | 14 | 48.72 | 47.45 | 46.9(0.06) | 47.09(-0.23) | 46.94(-0.38) | 46.69 | -0.9 | | -11 | 20(-1.1) | -50 | [2] | [-19] | [-8] | -60 | -188 | DR | -0.6 | OpenShort | | (4) | -14 | -2 | -32 | -20 | -0.5,3 | 39 | | 34 | Mar/1 | 13 | 48.72 | 47.45 | 46.87(0.15) | 47.2(-0.02) | 47.12(-0.15) | 46.71 | -0.9 | | -11 | 21(-4.7) | -45 | [6] | [-6] | [-10] | -40 | -209 | DR | -0.9 | OpenShort | | (2) | -6 | -2 | -31 | -20 | -0.3,18 | 39 | | 35 | Mar/1 | 12 | 48.72 | 47.45 | 46.8(0.21) | 47.21(-0.04) | 47.19(-0.13) | 46.74 | -0.9 | | -11 | 26(-7.9) | -40 | [8] | [-6] | [-18] | -7 | -239 | DR | -0.8 | OpenShort | | (6) | -5 | -27 | -21 | -20 | -0.1,46 | 39 | | | | |
| 36 | Mar/1 | 11 | 48.72 | 47.45 | 46.7(0.32) | 47.23(0.04) | 47.25(-0.08) | 47.07 | -0.7 | | -11 | 34(-8.1) | -20 | [12] | [-1] | [-14] | 35 | -240 | DR | -0.2 | OpenShort | | (11) | -3 | -32 | -3 | -20 | 0.5,72 | 39 | | 37 | Mar/1 | 10 | 48.72 | 47.45 | 46.55(0.34) | 47.21(0.15) | 47.29(0.08) | 47.47 | -0.6 | | -11 | 42(-4.1) | -5 | [12] | [7] | [-1] | 54 | -104 | CR | 0.2 | HoldShort | | (15) | 3 | -9 | 2 | 15 | 1,79 | 39 | | 38 | Mar/1 | 9 | 48.72 | 47.45 | 46.39(0.37) | 47.14(0.19) | 47.25(-0.06) | 47.58 | -0.5 | | -11 | 46(-3.7) | 5 | [14] | [3] | [14] | 55 | -107 | RG | 0.3 | Wait? | | (14) | -2 | 38 | -4 | 19 | 1.2,75 | 39 | | 39 | Feb/28 | 15 | 48.95 | 47.69 | 46.22(0.41) | 47.05(0.06) | 47.28(0.08) | 47.11 | -0.8 | | -7 | 50(-7.4) | 15 | [15] | [7] | [1] | 43 | -179 | UT | -0.2 | OpenLong? | | (14) | 3 | 11 | -11 | -6 | 0.8,73 | 46 | | 40 | Feb/28 | 14 | 48.95 | 47.69 | 46.03(0.28) | 47.02(0.11) | 47.24(0.08) | 46.98 | -0.9 | | -7 | 57(-0.9) | -10 | [10] | [6] | [-12] | 48 | -34 | CR | -0.2 | HoldShort | | (16) | 3 | -23 | -15 | -20 | 0.8,78 | 46 | | | | |
| 41 | Feb/28 | 13 | 48.95 | 47.69 | 45.9(0.24) | 46.97(0.26) | 47.2(0.13) | 47.27 | -0.8 | | -7 | 58(0.8) | -10 | [9] | [11] | [-3] | 68 | 105 | CR | 0.1 | HoldShort | | (13) | 5 | -5 | -4 | -8 | 1.1,90 | 46 | | 42 | Feb/28 | 12 | 48.95 | 47.69 | 45.79(0.26) | 46.85(0.32) | 47.14(0.23) | 47.33 | -0.7 | | -7 | 57(2.2) | -15 | [9] | [15] | [-10] | 76 | 150 | CR | 0.2 | OpenShort | | (11) | 8 | -32 | -2 | 6 | 1.2,96 | 46 | | 43 | Feb/28 | 11 | 48.95 | 47.69 | 45.67(0.26) | 46.7(0.34) | 47.03(0.49) | 47.72 | -0.6 | | -7 | 55(4.6) | 35 | [9] | [25] | [30] | 92 | 320 | UT | 0.6 | OpenLong | | (12) | 18 | 67 | 3 | 20 | 1.7,99 | 46 | | 44 | Feb/28 | 10 | 48.95 | 47.69 | 45.55(0.18) | 46.54(0.32) | 47.03(0) | 46.9 | -0.9 | | -7 | 51(1.7) | -20 | [7] | [6] | [1] | 79 | 131 | RG | 0.1 | Wait | | (6) | 0 | 7 | -2 | -15 | 1.2,99 | 46 | | 45 | Feb/28 | 9 | 48.95 | 47.69 | 45.47(0.13) | 46.39(0.48) | 46.8(0.13) | 46.81 | -1 | | -7 | 49(1.8) | -35 | [5] | [14] | [-5] | 82 | 199 | CR | 0 | OpenShort? | | (8) | 5 | -7 | -1 | -20 | 1.3,99 | 46 | | | | |
| 46 | Feb/25 | 15 | 48.97 | 47.86 | 45.41(0.04) | 46.17(0.59) | 46.74(0.41) | 46.9 | -0.9 | | -8 | 47(1.6) | -40 | [1] | [23] | [1] | 84 | 390 | RG | 0.2 | Wait? | | (5) | 15 | 6 | -2 | -13 | 1.4,99 | 43 | | 47 | Feb/25 | 14 | 48.97 | 47.86 | 45.39(0.11) | 45.9(0.57) | 46.55(0.39) | 46.83 | -1 | | -8 | 45(2.3) | -15 | [4] | [22] | [6] | 84 | 307 | RG | 0.3 | Wait | | (3) | 14 | 13 | 0 | 19 | 1.4,99 | 43 | | 48 | Feb/25 | 13 | 48.97 | 47.86 | 45.34(0.13) | 45.64(0.55) | 46.37(0.19) | 46.67 | -1.1 | | -8 | 43(2) | -20 | [5] | [15] | [4] | 84 | 212 | RG | 0.3 | Wait | | (4) | 7 | -11 | 28 | 20 | 1.4,99 | 43 | | 49 | Feb/25 | 12 | 48.97 | 47.86 | 45.28(0.15) | 45.39(0.8) | 46.28(0.65) | 46.8 | -1 | | -8 | 41(3.5) | 15 | [6] | [36] | [19] | 91 | 350 | UT | 0.6 | OpenLong | | (6) | 24 | 25 | 30 | 20 | 1.7,98 | 43 | | 50 | Feb/25 | 11 | 48.97 | 47.86 | 45.21(0.11) | 45.03(0.47) | 45.98(0.88) | 46.5 | -1.1 | | -8 | 38(2.4) | 5 | [4] | [39] | [29] | 83 | 394 | RG | 0.6 | Wait | | (5) | 32 | 45 | 28 | 20 | 1.6,93 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|