PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $45.7500 One month high (close): $51.7000

PFE Daily Change: -1.13% Daily StdDev 2.12% PFE EMA_5_Trend: 0.71% 10Minute StdDev: $0.4417

Latest Price : $47.44(-1.13%)

Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.8) Tue. Mar 1, 2022($0.5)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	11	48.5	47.32	48.04(-0.06)	47.81(-0.25)	47.5(-0.19)	47.39	-0.7	-12	26(1.3)	-50	[-3]	[-16]	[9]	-80	-126	DP	-0.3	OpenShort	(-3)	-9	37	-15	-15	-1.5,8	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.81(weak_hourly_sma_10 0.89%) 48.04(weak_hourly_sma_20 1.37%) 48.5(daily_ema_20 2.34%)

2	Mar/8	10	48.5	47.32	48.07(-0.08)	47.93(-0.35)	47.59(-0.4)	47	-0.9	-12	25(6.1)	-50	[-4]	[-29]	[-13]	-102	-240	DT	-1.4	HoldShort	(-4)	-19	-16	-14	-20	-2.6,13	39
3	Mar/8	9	48.5	47.32	48.11(-0.1)	48.1(-0.23)	47.78(-0.31)	47.17	-0.8	-12	19(3.4)	-50	[-5]	[-22]	[-36]	-104	-175	DT	-1.9	HoldShort?	(-4)	-15	-82	-16	-20	-3,21	39
4	Mar/7	15	48.77	47.32	48.11(0)	48.21(-0.08)	47.93(-0.19)	48.06	-0.4	-14	15(2)	-50	[0]	[-12]	[5]	-34	-72	DP	0.5	OpenShort?	(0)	-9	13	4	4	-0.4,26	41
5	Mar/7	14	48.77	47.32	48.16(0.02)	48.25(-0.08)	48.02(-0.21)	47.92	-0.4	-14	13(-1)	-50	[1]	[-13]	[-5]	-60	-126	DR	-0.4	OpenShort	(-1)	-10	4	-23	-20	-0.9,13	41

6	Mar/7	13	48.77	47.32	48.15(0.02)	48.29(-0.08)	48.12(-0.29)	47.87	-0.5	-14	14(-0.2)	-50	[1]	[-16]	[-6]	-56	-157	DR	-0.9	OpenShort	(1)	-14	14	-43	-20	-1,19	41
7	Mar/7	12	48.77	47.32	48.14(-0.02)	48.33(-0.08)	48.26(-0.33)	47.72	-0.5	-14	14(0.3)	-50	[-1]	[-19]	[-24]	-45	-158	DT	-1.9	OpenShort	(0)	-16	-34	-39	-20	-1.5,43	41
8	Mar/7	11	48.77	47.32	48.15(0.06)	48.37(0.04)	48.42(-0.14)	48.09	-0.4	-14	14(-1.5)	-50	[3]	[-6]	[-21]	10	-111	DR	-1.2	OpenShort	(1)	-7	-39	-26	-20	-0.2,65	41
9	Mar/7	10	48.77	47.32	48.12(0.1)	48.35(0.1)	48.49(0.02)	48.51	-0.1	-14	16(-0.5)	-30	[5]	[3]	[3]	73	-21	RG	0.1	Wait	(4)	1	9	-3	10	1.3,90	41
10	Mar/7	9	48.77	47.32	48.07(0.15)	48.3(0.08)	48.48(0.04)	48.41	-0.2	-14	16(-3.7)	-30	[7]	[5]	[-6]	71	-79	CR	-0.2	HoldShort?	(4)	2	-16	-2	-4	1.1,93	41

11	Mar/4	15	49	47.35	48(0.19)	48.26(0.12)	48.46(0.12)	48.58	-0.2	-14	20(-0.9)	5	[9]	[10]	[5]	88	-51	RG	0.3	Wait?	(8)	6	9	3	12	1.5,100	39
12	Mar/4	14	49	47.35	47.91(0.29)	48.2(0.15)	48.4(0.19)	48.48	-0.2	-14	21(-9.9)	10	[13]	[15]	[2]	83	-128	RG	0.2	Wait	(8)	9	1	3	14	1.3,100	39
13	Mar/4	13	49	47.35	47.77(0.29)	48.13(0.06)	48.31(0.21)	48.47	-0.3	-14	31(-5.5)	15	[13]	[14]	[4]	78	-93	UT	0.2	HoldLong	(14)	10	3	3	20	1.1,100	39
14	Mar/4	12	49	47.35	47.63(0.27)	48.1(0.06)	48.21(0.17)	48.44	-0.3	-14	36(-3.3)	20	[12]	[12]	[8]	78	-64	UT	0.3	HoldLong	(13)	8	12	4	20	1.1,100	39
15	Mar/4	11	49	47.35	47.5(0.23)	48.07(0.15)	48.13(0.12)	48.31	-0.3	-14	39(-1.5)	5	[11]	[11]	[1]	73	-35	RG	0.2	Wait	(12)	6	2	4	2	1,98	39

16	Mar/4	10	49	47.35	47.39(0.21)	48(0.1)	48.07(0.15)	48.29	-0.3	-14	41(-0.4)	15	[10]	[11]	[9]	70	12	UT	0.3	OpenLong	(11)	7	20	0	20	1,95	39
17	Mar/4	9	49	47.35	47.29(0.19)	47.95(0.04)	48(0.1)	48.07	-0.4	-14	41(-0.1)	0	[9]	[7]	[5]	66	-11	RG	0.1	Wait?	(8)	5	14	-1	4	0.9,93	39
18	Mar/3	15	49.22	47.35	47.2(0.11)	47.93(0.06)	47.95(-0.1)	47.92	-0.6	-17	41(3.9)	-50	[5]	[-4]	[-6]	61	11	DR	-0	OpenShort?	(8)	-5	-11	-4	-15	0.8,91	36
19	Mar/3	14	49.22	47.35	47.15(0.15)	47.9(0.13)	48(-0.04)	48.04	-0.5	-17	38(0.9)	-25	[7]	[1]	[-0]	69	26	RG	0	Wait	(6)	-2	-1	-0	-2	1,94	36
20	Mar/3	13	49.22	47.35	47.08(0.13)	47.84(0.23)	48.02(0.19)	48.05	-0.5	-17	37(1.2)	-20	[6]	[13]	[-0]	69	127	RG	0	Wait	(7)	9	8	-6	-20	1.1,91	36

21	Mar/3	12	49.22	47.35	47.02(0.11)	47.73(0.23)	47.93(0.06)	47.97	-0.5	-17	35(1.2)	-25	[5]	[7]	[5]	72	103	RG	0	Wait	(6)	3	20	-7	-10	1.2,92	36
22	Mar/3	11	49.22	47.35	46.97(0.09)	47.62(0.44)	47.9(-0.04)	47.76	-0.6	-17	34(0.9)	-50	[4]	[7]	[-19]	70	67	CR	-0.2	HoldShort	(4)	-2	-37	-3	-20	1,95	36
23	Mar/3	10	49.22	47.35	46.93(0.13)	47.41(0.53)	47.92(0.29)	48.16	-0.5	-17	33(2.5)	-20	[6]	[25]	[0]	87	202	RG	0.3	Wait	(6)	13	1	-2	6	1.6,97	36
24	Mar/3	9	49.22	47.35	46.87(0.17)	47.16(0.49)	47.78(0.23)	48.15	-0.5	-17	31(2.5)	15	[8]	[22]	[19]	92	153	UT	0.5	OpenLong?	(7)	11	48	-1	20	1.8,97	36
25	Mar/2	15	49.51	47.51	46.79(0.11)	46.93(0.32)	47.67(0.27)	47.63	-0.8	-18	28(3.1)	-25	[5]	[19]	[-2]	80	137	CR	-0.1	OpenShort?	(6)	12	-15	-1	20	1.3,97	32

26	Mar/2	14	49.51	47.51	46.74(0.02)	46.78(0.34)	47.54(0.42)	47.79	-0.7	-18	25(0.2)	-25	[1]	[25]	[7]	93	308	RG	0.4	Wait	(6)	19	-3	6	20	1.7,100	32
27	Mar/2	13	49.51	47.51	46.74(0)	46.62(0.32)	47.34(0.94)	47.82	-0.7	-18	25(-0.2)	-15	[0]	[48]	[21]	95	468	UR	0.8	SmallShort	(0)	43	24	25	20	1.8,100	32
28	Mar/2	12	49.51	47.51	46.73(-0.04)	46.47(0.13)	46.9(0.8)	47.57	-0.8	-18	25(-0.7)	-20	[-2]	[37]	[17]	82	425	UR	1.1	SmallShort	(-1)	36	3	34	20	1.3,99	32
29	Mar/2	11	49.51	47.51	46.75(-0.02)	46.41(0.19)	46.53(0.74)	47.54	-0.8	-18	26(-0.9)	-15	[-1]	[35]	[38]	74	379	UR	1.6	SmallShort	(-2)	34	54	56	20	1.2,94	32
30	Mar/2	10	49.51	47.51	46.76(-0.06)	46.32(0.04)	46.19(0.39)	46.97	-1	-18	27(-0.9)	-20	[-3]	[16]	[19]	19	200	UR	1.2	SmallShort	(-4)	18	15	38	20	0.3,61	32

31	Mar/2	9	49.51	47.51	46.79(-0.04)	46.3(-0.04)	46.01(0.24)	46.81	-1.1	-18	28(-0.3)	-10	[-2]	[7]	[50]	-21	101	UR	1.2	SmallShort?	(-4)	11	117	23	20	0,29	32
32	Mar/1	15	49.77	47.69	46.81(-0.11)	46.32(-0.3)	45.9(-0.33)	45.61	-1.6	-21	28(2.9)	-50	[-5]	[-27]	[-8]	-93	-231	DT	-0.4	OpenShort?	(-8)	-15	-12	-4	-20	-1.7,0	20
33	Mar/1	14	49.77	47.69	46.86(-0.02)	46.46(-0.26)	46.05(-0.52)	45.73	-1.6	-21	25(0.3)	-50	[-1]	[-34]	[-10]	-95	-355	DT	-0.5	HoldShort	(-4)	-24	-11	-11	-20	-1.8,0	20
34	Mar/1	13	49.77	47.69	46.87(0.02)	46.58(-0.13)	46.29(-0.37)	45.84	-1.5	-21	25(-0.8)	-50	[1]	[-24]	[-18]	-90	-337	DR	-0.7	HoldShort	(0)	-17	-24	-16	-20	-1.6,0	20
35	Mar/1	12	49.77	47.69	46.86(0.04)	46.64(-0.13)	46.46(-0.3)	46.09	-1.4	-21	26(-1)	-50	[2]	[-20]	[-13]	-80	-279	DR	-0.6	HoldShort	(2)	-14	-12	-24	-20	-1.2,0	20

36	Mar/1	11	49.77	47.69	46.84(0.06)	46.7(-0.32)	46.6(-0.3)	46.22	-1.4	-21	27(-1.5)	-50	[3]	[-24]	[-8]	-63	-272	DR	-0.6	OpenShort	(3)	-14	-15	-18	2	-0.9,10	20
37	Mar/1	10	49.77	47.69	46.81(0.04)	46.85(-0.32)	46.74(-0.3)	46.38	-1.3	-21	28(-0.9)	-50	[2]	[-25]	[-20]	-41	-209	DR	-0.5	OpenShort	(4)	-14	-48	-16	-9	-0.6,24	20
38	Mar/1	9	49.77	47.69	46.79(0.09)	47(-0.19)	46.88(0.02)	46.89	-1.1	-21	29(-0.4)	-25	[4]	[-6]	[6]	-7	-68	RG	0	Wait?	(5)	1	16	-8	20	0.1,41	20
39	Feb/28	15	50.13	48.1	46.75(0.02)	47.09(-0.23)	46.87(0.09)	46.72	-1.4	-21	29(-1.6)	-50	[1]	[-5]	[-2]	-8	-8	DR	-0.2	OpenShort?	(3)	4	-3	-7	0	-0,42	18
40	Feb/28	14	50.13	48.1	46.75(0)	47.2(-0.17)	46.83(0.06)	46.75	-1.4	-21	31(0)	-50	[0]	[-5]	[-9]	6	16	DR	-0.1	OpenShort	(1)	3	-19	2	-20	0,56	18

41	Feb/28	13	50.13	48.1	46.74(-0.02)	47.28(-0.06)	46.8(-0.34)	46.95	-1.3	-21	31(-0.1)	-50	[-1]	[-21]	[-5]	17	-27	DT	0.2	OpenShort	(1)	-16	-7	6	-20	0.3,59	18
42	Feb/28	12	50.13	48.1	46.75(-0.02)	47.31(0.08)	46.96(-0.34)	47.02	-1.3	-21	31(-0.2)	-50	[-1]	[-18]	[-2]	12	-7	DT	0.1	OpenShort	(-1)	-16	10	-4	-20	0.4,52	18
43	Feb/28	11	50.13	48.1	46.76(-0.04)	47.27(0.23)	47.12(-0.4)	46.91	-1.3	-21	31(-0.5)	-50	[-2]	[-17]	[1]	1	-33	DP	-0.3	OpenShort	(-1)	-18	40	-25	-20	0.2,46	18
44	Feb/28	10	50.13	48.1	46.78(-0.11)	47.16(0.17)	47.31(-0.59)	46.49	-1.5	-21	32(-0.2)	-50	[-5]	[-28]	[-20]	-1	-101	DT	-1.1	OpenShort	(-5)	-27	-12	-27	-20	-0.4,59	18
45	Feb/28	9	50.13	48.1	46.83(-0.09)	47.08(0.19)	47.59(-0.38)	46.62	-1.5	-21	32(-0.5)	-50	[-4]	[-18]	[-46]	23	-47	DT	-1.3	OpenShort?	(-4)	-17	-106	-19	-20	-0.3,80	18

46	Feb/25	15	50.49	48.47	46.83(0)	46.99(0.45)	47.77(0.21)	47.76	-1.1	-18	33(0.1)	-50	[0]	[17]	[-1]	76	244	CR	-0	OpenShort?	(2)	10	-8	-1	20	1.1,98	22
47	Feb/25	14	50.49	48.47	46.87(0.02)	46.78(0.45)	47.67(0.55)	47.85	-1.1	-18	32(0.6)	-20	[1]	[31]	[8]	80	322	RG	0.2	Wait	(0)	24	3	10	20	1.2,100	22
48	Feb/25	13	50.49	48.47	46.86(0.02)	46.57(0.34)	47.41(0.85)	47.82	-1.1	-18	32(0.4)	-10	[1]	[41]	[13]	80	387	RG	0.5	Wait	(1)	37	-1	27	20	1.2,100	22
49	Feb/25	12	50.49	48.47	46.86(0)	46.41(0.3)	47.01(0.94)	47.83	-1.1	-18	31(0.3)	-15	[0]	[44]	[24]	78	437	UR	1.1	SmallShort	(1)	41	24	26	20	1.3,95	22
50	Feb/25	11	50.49	48.47	46.85(-0.04)	46.27(0.15)	46.57(0.8)	47.58	-1.2	-18	31(-1.1)	-20	[-2]	[35]	[27]	51	392	UR	1.3	SmallShort	(-1)	35	33	17	20	1,76	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI