MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $49.5700 One month high (close): $53.4900

MO Daily Change: -3.71% Daily StdDev 1.35% MO EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $50.89(-3.71%)

Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.33%(34%) Avg negative next hour return: -0.64%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	11	51.35	51.94	52.79(-0.25)	52.41(-0.49)	51.99(-0.69)	50.92	-0.4	6	63(14.4)	-45	[-19]	[-75]	[-42]	-120	-293	DT	-1.6	HoldShort	(-28)	-51	-88	-28	-20	-2.8,0	55
Daily Trend: % Up Forces: 51.35(daily_ema_20 0.84%) Down Forces: Support Levels: Resistance Levels: 51.94(weak_daily_ema_10 2%) 52.41(hourly_sma_10 2.93%) 52.79(hourly_sma_20 3.67%)

2	Mar/8	10	51.35	51.94	52.92(-0.19)	52.67(-0.42)	52.35(-0.49)	51.37	0	6	49(14.2)	-45	[-14]	[-56]	[-54]	-111	-240	DT	-1.9	HoldShort	(-21)	-36	-129	-18	-20	-3,14	55
3	Mar/8	9	51.35	51.94	53.02(-0.06)	52.89(-0.17)	52.61(-0.21)	52.04	0.6	6	34(3.1)	-20	[-4]	[-24]	[-57]	-90	-175	DT	-1.5	OpenShort?	(-11)	-16	-155	-8	-20	-2.6,25	55
4	Mar/7	15	51.33	52	53.05(-0.04)	52.98(-0.06)	52.72(-0.17)	52.86	1.4	11	31(0.4)	50	[-3]	[-13]	[7]	-36	-42	RG	0.4	Wait?	(0)	-13	17	11	-8	-0.6,29	65
5	Mar/7	14	51.33	52	53.07(-0.02)	53.01(-0.06)	52.81(-0.02)	52.77	1.3	11	31(0.5)	50	[-2]	[-2]	[6]	-57	-48	RG	-0.1	Wait	(-4)	-2	25	-8	-13	-0.9,16	65

6	Mar/7	13	51.33	52	53.08(-0.04)	53.01(0)	52.82(-0.32)	52.64	1.2	11	30(1.5)	25	[-3]	[-24]	[2]	-67	-112	RG	-0.5	Wait	(-4)	-26	34	-31	-20	-1.3,16	65
7	Mar/7	12	51.33	52	53.1(-0.08)	53.04(-0.04)	52.99(-0.34)	52.46	1	11	29(3.6)	-5	[-6]	[-28]	[-35]	-68	-124	RG	-1.7	SmallLong	(-8)	-27	-78	-19	-20	-2,32	65
8	Mar/7	11	51.33	52	53.1(0)	53.06(-0.02)	53.17(-0.13)	52.87	1.4	11	25(0.1)	15	[0]	[-9]	[-34]	-33	-76	DR	-1.1	OpenShort	(-2)	-10	-86	-26	-13	-1,42	65
9	Mar/7	10	51.33	52	53.14(0.08)	53.06(0)	53.24(0.08)	53.33	1.8	11	25(-2.7)	50	[6]	[11]	[33]	26	-8	UT	0.3	OpenLong	(4)	6	89	-2	20	0.7,58	65
10	Mar/7	9	51.33	52	53.1(0.08)	53.07(-0.19)	53.2(-0.09)	52.86	1.4	11	28(-6.4)	45	[6]	[-11]	[-37]	-12	-132	DR	-1.1	OpenShort?	(2)	-7	-107	-11	4	-0.8,58	65

11	Mar/4	15	51.2	51.88	53.06(0.17)	53.07(0)	53.25(0.28)	53.43	2.1	13	34(-12.2)	50	[14]	[30]	[10]	45	-10	UT	0.5	OpenLong?	(15)	22	17	12	20	1,70	66
12	Mar/4	14	51.2	51.88	52.97(0.19)	53.17(0.02)	53.1(0.3)	53.34	2	13	46(-9.4)	50	[15]	[33]	[6]	33	-23	UT	0.5	OpenLong	(17)	24	11	9	13	0.8,63	66
13	Mar/4	13	51.2	51.88	52.87(0.17)	53.16(0.08)	52.94(0.09)	53.28	2	13	56(-7.1)	50	[14]	[18]	[9]	21	-40	UT	0.6	OpenLong	(19)	7	21	7	8	0.7,53	66
14	Mar/4	12	51.2	51.88	52.78(0.21)	53.16(0)	52.89(-0.11)	53.17	1.9	13	63(-7.9)	50	[17]	[-0]	[11]	10	-123	UT	0.4	OpenLong	(17)	-9	30	-1	9	0.6,45	66
15	Mar/4	11	51.2	51.88	52.67(0.19)	53.12(0.02)	52.95(-0.24)	53.01	1.7	13	71(-8.3)	50	[15]	[-11]	[15]	5	-143	RG	0.1	Wait	(19)	-20	57	-17	-19	0.5,42	66

16	Mar/4	10	51.2	51.88	52.57(0.17)	53.11(-0.09)	53.08(-0.3)	52.71	1.4	13	79(-6.6)	50	[14]	[-20]	[5]	-1	-169	RG	-0.4	Wait	(19)	-24	36	-26	-20	0.2,44	66
17	Mar/4	9	51.2	51.88	52.48(0.11)	53.16(-0.11)	53.24(-0.24)	52.52	1.3	13	86(-3.4)	45	[9]	[-17]	[-44]	13	-128	DR	-0.8	OpenShort?	(15)	-20	-104	-26	-20	0,63	66
18	Mar/3	15	51.03	51.65	52.42(0.11)	53.16(0)	53.24(0)	53.07	2.2	12	89(-14.2)	35	[9]	[7]	[-27]	55	31	CR	-0.3	HoldShort?	(17)	0	-71	-10	-17	0.7,87	66
19	Mar/3	14	51.03	51.65	52.36(0.23)	53.22(0.19)	53.37(0.15)	53.45	2.7	12	103(0.2)	50	[19]	[29]	[-17]	76	55	CR	0.1	OpenShort	(17)	12	-48	-1	-4	1.2,96	66
20	Mar/3	13	51.03	51.65	52.24(0.27)	53.12(0.32)	53.29(0.3)	53.71	2.9	12	103(2.9)	50	[22]	[47]	[15]	90	122	UT	0.4	OpenLong	(27)	24	41	5	9	1.6,100	66

21	Mar/3	12	51.03	51.65	52.1(0.25)	52.95(0.36)	53.13(0.11)	53.49	2.7	12	100(2.8)	50	[20]	[33]	[22]	85	90	UT	0.4	OpenLong	(25)	9	66	-0	-4	1.5,97	66
22	Mar/3	11	51.03	51.65	51.97(0.21)	52.76(0.32)	53.13(0)	53.14	2.3	12	97(1.9)	50	[17]	[22]	[8]	79	61	UT	0.1	OpenLong	(23)	0	32	-3	-20	1.3,96	66
23	Mar/3	10	51.03	51.65	51.86(0.15)	52.59(0.29)	53.07(-0.04)	52.97	2.1	12	96(2.1)	50	[12]	[16]	[-14]	76	81	CR	-0.1	OpenShort	(19)	-3	-36	-9	-11	1.3,93	66
24	Mar/3	9	51.03	51.65	51.78(0.21)	52.44(0.4)	53.09(0.26)	53.16	2.3	12	93(6.2)	50	[17]	[46]	[13]	86	153	UT	0.1	OpenLong?	(21)	21	40	-9	19	1.6,96	66
25	Mar/2	15	50.89	51.39	51.67(0.17)	52.23(0.38)	52.95(0.34)	52.95	2.7	10	87(-10)	50	[14]	[51]	[-15]	87	181	CR	0	OpenShort?	(19)	27	-41	-12	6	1.6,97	61

26	Mar/2	14	50.89	51.39	51.58(0.17)	52.03(0.44)	52.77(0.63)	53.17	3	10	97(12.8)	50	[14]	[76]	[6]	103	300	UT	0.5	HoldLong	(21)	50	6	-5	20	2.1,100	61
27	Mar/2	13	50.89	51.39	51.49(0.18)	51.8(0.35)	52.44(0.65)	53.14	2.9	10	84(15.8)	50	[14]	[74]	[22]	113	306	UT	1.1	HoldLong	(18)	52	38	6	20	2.5,100	61
28	Mar/2	12	50.89	51.39	51.4(0.14)	51.62(0.25)	52.1(0.62)	52.94	2.7	10	69(16.9)	50	[11]	[67]	[40]	123	312	UT	1.6	HoldLong	(16)	50	76	27	20	2.9,100	61
29	Mar/2	11	50.89	51.39	51.33(0.08)	51.49(0.27)	51.78(0.54)	52.54	2.1	10	52(12.2)	50	[6]	[60]	[43]	118	284	UT	1.9	HoldLong	(10)	43	92	35	20	3,93	61
30	Mar/2	10	50.89	51.39	51.29(0.02)	51.35(0.2)	51.5(0.41)	52.06	1.5	10	40(3.7)	50	[2]	[46]	[43]	94	216	UT	1.8	OpenLong	(4)	33	99	35	20	2.5,81	61

31	Mar/2	9	50.89	51.39	51.29(0)	51.25(0.14)	51.29(0.23)	51.55	0.9	10	36(-0.6)	50	[0]	[29]	[14]	43	96	UR	0.9	SmallShort?	(-2)	18	25	28	12	1,68	61
32	Mar/1	15	50.77	51.13	51.28(0.02)	51.18(0.08)	51.17(0.06)	51.42	1	6	36(-8)	45	[2]	[11]	[7]	14	26	UT	0.9	OpenLong?	(-4)	5	8	18	20	0.5,51	57
33	Mar/1	14	50.77	51.13	51.27(0.2)	51.14(0.04)	51.14(-0.12)	51.38	1	6	44(-33.9)	50	[16]	[-2]	[16]	-11	-168	RG	0.9	SmallShort	(4)	-10	47	-3	14	0.4,29	57
34	Mar/1	13	50.77	51.13	51.17(0.2)	51.12(0.02)	51.14(0)	51.14	0.6	6	78(-27.9)	50	[16]	[7]	[10]	-42	-173	UT	-0.1	OpenLong	(18)	0	43	-25	2	-0.1,11	57
35	Mar/1	12	50.77	51.13	51.07(0.2)	51.11(-0.04)	51.2(-0.04)	50.92	0.2	6	106(-24.5)	50	[16]	[1]	[-10]	-39	-201	CR	-0.4	HoldShort	(18)	-3	-10	-30	-14	-0.2,16	57

36	Mar/1	11	50.77	51.13	50.97(0.18)	51.13(-0.08)	51.22(0.02)	50.97	0.3	6	131(-15)	50	[15]	[4]	[-23]	-3	-142	CR	-0.3	HoldShort	(22)	2	-64	-6	-8	0,47	57
37	Mar/1	10	50.77	51.13	50.88(0.24)	51.17(-0.04)	51.21(0.1)	51.3	0.8	6	146(-14.9)	35	[20]	[14]	[-24]	33	-95	CR	0.1	HoldShort	(24)	8	-77	1	20	0.5,70	57
38	Mar/1	9	50.77	51.13	50.76(0.18)	51.19(0.04)	51.16(0.25)	51.7	1.5	6	161(2.5)	50	[15]	[28]	[45]	51	95	UT	0.5	OpenLong?	(30)	20	115	6	20	0.9,78	57
39	Feb/28	15	50.73	50.99	50.67(0.08)	51.17(-0.12)	51.16(0)	51.11	0.6	5	158(-7.3)	50	[7]	[-2]	[11]	14	25	RG	0.1	Wait?	(12)	0	31	-7	20	0.4,54	56
40	Feb/28	14	50.73	50.99	50.63(-0.1)	51.23(-0.16)	51.03(-0.04)	50.95	0.4	5	165(-6.3)	-45	[-8]	[-10]	[-1]	29	133	DT	-0.1	OpenShort	(6)	-3	0	-3	-4	0.3,71	56

41	Feb/28	13	50.73	50.99	50.68(-0.08)	51.31(-0.14)	51.05(-0.18)	50.95	0.4	5	172(-4.4)	-50	[-7]	[-20]	[-6]	32	79	DT	-0.1	OpenShort	(-12)	-15	-12	-1	-20	0.3,74	56
42	Feb/28	12	50.73	50.99	50.72(-0.08)	51.38(-0.04)	51.14(-0.16)	51.01	0.5	5	176(-3.5)	-50	[-7]	[-15]	[-13]	34	93	DT	-0.1	OpenShort	(-8)	-13	-29	-0	-20	0.3,76	56
43	Feb/28	11	50.73	50.99	50.76(-0.06)	51.4(0.35)	51.22(-0.18)	51.16	0.7	5	180(-3)	-30	[-5]	[-0]	[-3]	37	92	DT	-0.1	OpenShort	(-6)	-15	16	-4	-20	0.4,77	56
44	Feb/28	10	50.73	50.99	50.79(-0.02)	51.22(0.39)	51.31(-0.23)	51.08	0.6	5	183(-1.3)	-25	[-2]	[-2]	[-8]	36	30	DT	-0.2	OpenShort	(-6)	-19	4	-5	-20	0.3,78	56
45	Feb/28	9	50.73	50.99	50.8(-0.04)	51.02(0.43)	51.43(-0.27)	51.06	0.6	5	184(-1)	-50	[-3]	[-4]	[-27]	35	27	DT	-0.3	OpenShort?	(-4)	-22	-58	-8	-20	0.2,80	56

46	Feb/25	15	50.69	50.9	50.82(-0.02)	50.8(0.43)	51.57(-0.14)	51.36	1.1	5	185(-4)	-15	[-2]	[8]	[-7]	49	98	RG	-0.2	Wait?	(0)	-11	-12	-5	-20	0.5,86	59
47	Feb/25	14	50.69	50.9	50.83(0.02)	50.58(0.5)	51.64(0.12)	51.42	1.2	5	189(0.7)	10	[2]	[32]	[-12]	52	128	CR	-0.2	HoldShort	(-2)	10	-39	-3	17	0.5,89	59
48	Feb/25	13	50.69	50.9	50.82(0.06)	50.33(0.34)	51.58(0.88)	51.62	1.6	5	188(2.4)	50	[5]	[87]	[6]	60	288	UT	0	OpenLong	(4)	70	-17	20	20	0.7,92	59
49	Feb/25	12	50.69	50.9	50.79(0.06)	50.16(0.26)	51.13(1.01)	51.71	1.7	5	186(2.6)	50	[5]	[95]	[13]	63	334	UT	0.5	OpenLong	(6)	81	-10	21	20	0.8,93	59
50	Feb/25	11	50.69	50.9	50.76(0.02)	50.03(-0.04)	50.62(1.16)	51.76	1.8	5	183(2.5)	50	[2]	[94]	[30]	60	416	UT	1.1	OpenLong	(8)	93	19	20	20	0.9,87	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI