LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $36.1000 One month high (close): $47.7600

LVS Daily Change: 2.49% Daily StdDev 3.8% LVS EMA_5_Trend: -1.62% 10Minute StdDev: $0

Latest Price : $37(2.49%)

Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.77%(34%) Avg negative next hour return: -1.25%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	11	43.96	41.55	39.41(-0.81)	37.46(-1.11)	36.32(-0.63)	36.38	-2.3	-18	69(-0.5)	-50	[-21]	[-42]	[17]	-78	-175	DP	0	OpenShort	(-25)	-17	37	7	20	-1.3,5	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.46(hourly_sma_10 2.97%) 39.41(hourly_sma_20 8.33%) 41.55(daily_ema_10 14.21%) 43.96(daily_ema_20 20.84%)

2	Mar/8	10	43.96	41.55	39.73(-0.85)	37.88(-1.3)	36.55(-1.19)	35.92	-2.5	-18	70(3.6)	-50	[-22]	[-59]	[-5]	-92	-455	DT	-0.3	OpenShort	(-26)	-31	10	3	-20	-1.7,1	28
3	Mar/8	9	43.96	41.55	40.07(-0.82)	38.38(-1.29)	36.99(-1.54)	35.8	-2.5	-18	66(5.2)	-50	[-22]	[-68]	[-31]	-100	-672	DT	-0.6	HoldShort?	(-26)	-41	-44	-1	-20	-2,0	28
4	Mar/7	15	44.42	42.41	40.4(-0.83)	38.88(-1.14)	37.57(-1.34)	36.35	-2.9	-16	61(-3.7)	-50	[-22]	[-62]	[-39]	-100	-550	DT	-0.6	CloseShort?	(-23)	-35	-64	0	-20	-2,0	30
5	Mar/7	14	44.42	42.41	40.74(-0.88)	39.33(-0.88)	38.08(-1.4)	37.17	-2.6	-16	64(1.1)	-50	[-23]	[-60]	[-29]	-100	-399	DT	-0.5	HoldShort	(-23)	-37	-37	-2	-20	-2,0	30

6	Mar/7	13	44.42	42.41	41.1(-0.77)	39.68(-0.73)	38.62(-1.5)	37.65	-2.4	-16	63(2.1)	-50	[-20]	[-60]	[-23]	-98	-484	DT	-0.5	OpenShort	(-25)	-39	-20	1	-20	-1.9,0	30
7	Mar/7	12	44.42	42.41	41.42(-0.77)	39.97(-0.79)	39.21(-1.46)	37.91	-2.3	-16	61(3.2)	-50	[-20]	[-60]	[-38]	-100	-483	DT	-0.8	HoldShort	(-23)	-38	-63	-3	-20	-2,0	30
8	Mar/7	11	44.42	42.41	41.74(-0.64)	40.29(-0.89)	39.79(-1.02)	38.76	-2	-16	58(2.7)	-50	[-17]	[-49]	[-10]	-95	-361	DT	-0.6	OpenShort	(-20)	-27	-8	-5	-20	-1.8,0	30
9	Mar/7	10	44.42	42.41	42.01(-0.66)	40.65(-1)	40.2(-0.99)	38.86	-2	-16	55(3.6)	-50	[-17]	[-50]	[-33]	-100	-376	DT	-0.9	HoldShort	(-19)	-26	-73	-6	-20	-2,0	30
10	Mar/7	9	44.42	42.41	42.29(-0.49)	41.06(-0.7)	40.6(-0.34)	39.86	-1.6	-16	52(1.5)	-50	[-13]	[-28]	[-24]	-92	-203	DT	-0.5	OpenShort?	(-17)	-9	-55	-4	-20	-1.7,1	30

11	Mar/4	15	44.87	43.55	42.5(-0.45)	41.35(-0.55)	40.74(-0.02)	40.64	-2	-10	50(-17.6)	-50	[-12]	[-14]	[-3]	-80	-39	DT	-0.1	HoldShort?	(-12)	-1	-9	1	0	-1.3,3	41
12	Mar/4	14	44.87	43.55	42.69(0.05)	41.58(-0.41)	40.75(-0.12)	40.77	-2	-10	68(-1.2)	-35	[1]	[-12]	[-5]	-81	-526	DR	0	HoldShort	(-13)	-3	-6	1	-20	-1.4,4	41
13	Mar/4	13	44.87	43.55	42.67(0.05)	41.75(-0.41)	40.8(-0.73)	40.85	-1.9	-10	69(-1)	-45	[1]	[-29]	[-4]	-80	-655	DR	0	HoldShort	(2)	-20	7	-4	-20	-1.3,3	41
14	Mar/4	12	44.87	43.55	42.65(0.02)	41.92(-0.55)	41.1(-0.99)	40.75	-2	-10	70(-1.2)	-50	[1]	[-38]	[-8]	-82	-710	DR	-0.2	HoldShort	(1)	-27	4	-13	-20	-1.3,1	41
15	Mar/4	11	44.87	43.55	42.64(0.02)	42.15(-0.87)	41.51(-1.07)	40.69	-2	-10	71(-0.6)	-50	[1]	[-45]	[-7]	-83	-737	DR	-0.6	HoldShort	(1)	-30	3	-23	-20	-1.3,0	41

16	Mar/4	10	44.87	43.55	42.64(0)	42.52(-0.86)	41.96(-1.15)	40.65	-2	-10	72(0.2)	-50	[0]	[-47]	[-25]	-67	-737	DR	-0.9	OpenShort	(1)	-32	-28	-27	-20	-1.3,16	41
17	Mar/4	9	44.87	43.55	42.64(0)	42.89(-0.72)	42.45(-0.61)	41.05	-1.8	-10	72(-0.1)	-50	[0]	[-30]	[-44]	-42	-515	DR	-0.9	OpenShort?	(1)	-17	-91	-19	-20	-1.1,36	41
18	Mar/3	15	45.06	44.18	42.63(-0.02)	43.2(-0.39)	42.71(-0.07)	42.39	-1.4	-7	72(-8)	-50	[-1]	[-10]	[-14]	-14	-56	DT	-0.2	OpenShort?	(4)	-2	-26	-7	-20	-0.2,41	41
19	Mar/3	14	45.06	44.18	42.63(0)	43.37(-0.37)	42.74(-0.14)	42.78	-1.2	-7	80(0)	-50	[0]	[-12]	[-5]	14	-4	DR	0	OpenShort	(1)	-4	-14	3	-12	0.1,61	41
20	Mar/3	13	45.06	44.18	42.64(0.02)	43.53(-0.27)	42.8(-0.6)	42.98	-1.1	-7	80(0.1)	-45	[1]	[-23]	[1]	14	-86	RG	0.1	Wait	(0)	-17	10	-2	-20	0.2,59	41

21	Mar/3	12	45.06	44.18	42.64(0)	43.65(-0.32)	43.06(-0.6)	42.84	-1.2	-7	80(-0.1)	-50	[0]	[-24]	[-0]	8	-95	DT	-0.1	OpenShort	(1)	-17	20	-11	-20	0.1,55	41
22	Mar/3	11	45.06	44.18	42.63(-0.05)	43.79(0.46)	43.32(-0.87)	42.55	-1.3	-7	80(0)	-50	[-1]	[-21]	[-27]	5	-183	DT	-0.5	OpenShort	(-1)	-24	1	-23	-20	-0.1,57	41
23	Mar/3	10	45.06	44.18	42.65(-0.12)	43.59(0.44)	43.7(-0.7)	42.53	-1.4	-7	80(-0.5)	-50	[-3]	[-17]	[-35]	20	-85	DT	-0.8	OpenShort	(-1)	-19	-36	-17	-20	-0.1,72	41
24	Mar/3	9	45.06	44.18	42.7(0.05)	43.4(0.65)	44.01(-0.59)	43.07	-1.1	-7	80(0.2)	-50	[1]	[-10]	[-43]	41	-100	DR	-0.6	OpenShort?	(-1)	-16	-84	-12	-20	0.2,86	41
25	Mar/2	15	45.19	44.69	42.68(0.19)	43.12(0.89)	44.27(0.07)	44.36	-0.5	-3	80(-2.3)	10	[5]	[14]	[6]	74	224	RG	0.1	Wait?	(5)	2	14	1	11	1.1,96	44

26	Mar/2	14	45.19	44.69	42.6(-0.02)	42.74(0.85)	44.24(-0.05)	44.15	-0.6	-3	82(-0.6)	-40	[-1]	[9]	[-1]	71	370	RG	-0.1	Wait	(6)	-1	-12	-4	20	1.1,93	44
27	Mar/2	13	45.19	44.69	42.6(0)	42.38(0.74)	44.26(1.79)	44.34	-0.5	-3	83(0.3)	10	[0]	[59]	[21]	76	843	UR	0.1	SmallShort	(0)	50	19	11	20	1.2,96	44
28	Mar/2	12	45.19	44.69	42.61(-0.02)	42.07(0.38)	43.48(1.64)	44.05	-0.7	-3	83(-0.6)	5	[-1]	[49]	[14]	71	759	UR	0.4	SmallShort	(-1)	46	-26	19	20	1,96	44
29	Mar/2	11	45.19	44.69	42.62(0.02)	41.91(0.38)	42.78(1.93)	44.45	-0.4	-3	83(0.7)	10	[1]	[58]	[42]	82	876	RG	1.1	SmallShort	(1)	54	17	56	20	1.3,99	44
30	Mar/2	10	45.19	44.69	42.61(0.07)	41.75(0.38)	41.97(1.87)	44.19	-0.6	-3	83(1.6)	20	[2]	[57]	[32]	44	754	UT	1.5	OpenLong	(-1)	52	-6	44	20	1.1,66	44

31	Mar/2	9	45.19	44.69	42.58(0.09)	41.59(0.27)	41.2(1.75)	44.28	-0.5	-3	81(1.7)	20	[3]	[52]	[131]	15	736	UT	2.2	OpenLong?	(2)	49	276	38	20	1.2,35	44
32	Mar/1	15	45.21	45	42.54(-0.4)	41.48(-0.58)	40.49(-0.39)	40.42	-2.7	-5	79(3.9)	-50	[-11]	[-25]	[-8]	-86	-206	DT	-0.1	OpenShort?	(-11)	-11	-11	6	-20	-1.5,2	34
33	Mar/1	14	45.21	45	42.71(-0.35)	41.72(-0.67)	40.65(-0.95)	40.57	-2.7	-5	75(4.7)	-50	[-10]	[-44]	[1]	-89	-386	DP	-0.1	OpenShort	(-11)	-28	12	10	-20	-1.6,1	34
34	Mar/1	13	45.21	45	42.86(-0.3)	42(-0.57)	41.04(-1.18)	40.4	-2.7	-5	71(7.6)	-50	[-9]	[-49]	[-14]	-100	-566	DT	-0.5	HoldShort	(-12)	-35	-9	3	-20	-2,0	34
35	Mar/1	12	45.21	45	42.99(-0.21)	42.24(-0.54)	41.53(-1.07)	40.52	-2.7	-5	63(8.6)	-50	[-6]	[-44]	[-15]	-105	-629	DT	-0.9	HoldShort	(-9)	-32	-1	-10	-20	-2.2,0	34

36	Mar/1	11	45.21	45	43.08(-0.21)	42.47(-0.91)	41.98(-1.18)	40.53	-2.7	-5	54(10.2)	-50	[-6]	[-53]	[-32]	-118	-676	DT	-1.5	HoldShort	(-7)	-35	-51	-22	-20	-2.7,0	34
37	Mar/1	10	45.21	45	43.17(-0.16)	42.86(-0.72)	42.48(-0.79)	41.26	-2.3	-5	44(6.6)	-50	[-5]	[-38]	[-41]	-110	-478	DT	-1.6	HoldShort	(-4)	-23	-85	-20	-20	-2.5,3	34
38	Mar/1	9	45.21	45	43.24(-0.02)	43.17(-0.37)	42.82(-0.33)	42.51	-1.5	-5	38(0.2)	-50	[-1]	[-19]	[-12]	-75	-232	DT	-0.5	HoldShort?	(0)	-10	-24	-15	-17	-1.1,3	34
39	Feb/28	15	45.43	45.64	43.25(0.02)	43.33(-0.3)	42.96(0.02)	42.87	-1.9	-0	37(-10.5)	15	[1]	[-5]	[2]	-52	-107	RG	-0.1	Wait?	(0)	1	10	-6	-5	-0.6,13	42
40	Feb/28	14	45.43	45.64	43.24(-0.3)	43.46(-0.28)	42.95(-0.02)	42.73	-2	-0	48(-8.7)	-50	[-9]	[-8]	[-12]	-50	184	DT	-0.3	OpenShort	(0)	-1	-16	-9	-20	-0.8,20	42

41	Feb/28	13	45.43	45.64	43.37(-0.3)	43.58(-0.07)	42.96(-0.62)	42.97	-1.8	-0	57(-9.4)	-50	[-9]	[-23]	[-3]	-31	59	DT	0	OpenShort	(-8)	-18	9	0	-20	-0.5,32	42
42	Feb/28	12	45.43	45.64	43.5(-0.32)	43.61(-0.21)	43.23(-0.64)	42.84	-1.9	-0	66(-8.2)	-50	[-10]	[-26]	[-19]	-33	16	DT	-0.4	OpenShort	(-9)	-19	-36	-3	-20	-0.7,35	42
43	Feb/28	11	45.43	45.64	43.64(-0.32)	43.7(-0.02)	43.51(-0.39)	43.38	-1.5	-0	74(-9.7)	-45	[-10]	[-16]	[5]	-24	169	DP	-0.1	OpenShort	(-9)	-12	35	-17	-20	-0.3,34	42
44	Feb/28	10	45.43	45.64	43.78(-0.34)	43.71(-0.07)	43.68(-0.7)	42.86	-1.9	-0	84(-3.4)	-50	[-10]	[-26]	[-9]	-31	-40	DT	-0.7	OpenShort	(-11)	-21	8	-14	-20	-0.8,39	42
45	Feb/28	9	45.43	45.64	43.93(-0.32)	43.74(0.11)	43.99(-0.45)	42.74	-1.9	-0	87(-2)	-50	[-10]	[-15]	[-51]	-25	-55	DT	-1	OpenShort?	(-10)	-13	-104	-8	-20	-1,50	42

46	Feb/25	15	45.46	45.91	44.07(-0.2)	43.69(0.46)	44.19(0.43)	44.34	-0.8	2	89(-7.6)	-10	[-6]	[17]	[4]	27	375	UR	0.1	SmallShort?	(-4)	13	5	12	9	0.2,72	54
47	Feb/25	14	45.46	45.91	44.16(-0.16)	43.49(0.39)	44(0.3)	44.27	-0.9	2	97(-3.1)	5	[-5]	[13]	[5]	11	259	UR	0.2	SmallShort	(-7)	9	0	12	20	0.1,58	54
48	Feb/25	13	45.46	45.91	44.23(-0.09)	43.32(0.35)	43.87(0.27)	44.27	-0.9	2	100(-0.9)	20	[-3]	[12]	[7]	0	169	UR	0.3	SmallShort	(-5)	8	2	0	20	0,50	54
49	Feb/25	12	45.46	45.91	44.27(-0.07)	43.17(0.37)	43.75(0.62)	44.24	-0.9	2	101(-0.5)	45	[-2]	[22]	[16]	-9	222	UR	0.4	SmallShort	(-3)	18	26	-3	20	-0,41	54
50	Feb/25	11	45.46	45.91	44.3(-0.16)	43.01(-0.32)	43.48(0.69)	43.84	-1.2	2	101(-0.7)	50	[-5]	[14]	[26]	-24	239	UR	0.3	SmallShort	(-3)	20	33	-8	20	-0.3,34	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI