|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $10.5200 One month high (close): $12.9000
FSR Daily Change: 2.25% Daily StdDev 4.53% FSR EMA_5_Trend: -2.28% 10Minute StdDev: $0
Latest Price : $10.89(2.25%) | Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 11 | 11.75 | 11.42 | 10.93(-0.18) | 10.92(0.18) | 10.7(-0.19) | 10.88 | -1.2 | | -6 | 33(-2.1) | -10 | [-4] | [-4] | [26] | -39 | 90 | DP | 0.8 | OpenShort | | (-4) | -4 | 73 | 7 | 9 | -0.2,16 | 38 | Sample size 2 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -1.14%(50%)
Daily Trend: %
Up Forces: 10.92(hourly_sma_10 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 10.93(hourly_sma_20 0.46%) 11.42(daily_ema_10 4.96%) 11.75(daily_ema_20 8%)
|
| | | 2 | Mar/8 | 10 | 11.75 | 11.42 | 10.95(-0.36) | 10.9(-0.37) | 10.72(-1.29) | 10.52 | -1.8 | | -6 | 35(3.7) | -50 | [-8] | [-35] | [-25] | -93 | -352 | DT | -0.8 | OpenShort | | (-8) | -29 | -8 | -24 | -20 | -1.7,0 | 38 | | 3 | Mar/8 | 9 | 11.75 | 11.42 | 10.99(-0.45) | 10.94(-0.09) | 10.86(-0.82) | 10.56 | -1.7 | | -6 | 32(-1.2) | -50 | [-10] | [-22] | [-32] | -88 | -137 | DT | -1.4 | HoldShort? | | (-6) | -18 | -26 | -30 | -20 | -1.9,10 | 38 | | 4 | Mar/7 | 15 | 11.78 | 11.47 | 11.04(-0.54) | 10.95(-0.09) | 10.95(-0.99) | 10.69 | -1.6 | | -6 | 33(-7.9) | -50 | [-12] | [-28] | [-25] | -60 | -21 | DT | -1.1 | OpenShort? | | (-10) | -22 | -39 | -21 | -20 | -1.5,28 | 46 | | 5 | Mar/7 | 14 | 11.78 | 11.47 | 11.1(-0.54) | 10.96(0.09) | 11.06(-0.63) | 10.89 | -1.3 | | -6 | 41(-12.2) | -50 | [-12] | [-18] | [-17] | -22 | 203 | DT | -0.6 | OpenShort | | (-10) | -14 | -23 | -8 | -20 | -0.8,48 | 46 | | | | |
| 6 | Mar/7 | 13 | 11.78 | 11.47 | 11.16(-0.53) | 10.95(0.09) | 11.13(0.45) | 11.01 | -1.1 | | -6 | 53(-7.5) | -50 | [-12] | [6] | [1] | 1 | 534 | UR | -0.3 | SmallShort | | (-12) | 10 | -10 | 5 | 20 | -0.4,61 | 46 | | 7 | Mar/7 | 12 | 11.78 | 11.47 | 11.22(-0.36) | 10.95(0) | 11.08(0.54) | 11.06 | -1.1 | | -6 | 60(-4.5) | -50 | [-8] | [8] | [3] | 4 | 370 | UR | -0 | SmallShort | | (-10) | 12 | -12 | 10 | 20 | -0.4,64 | 46 | | 8 | Mar/7 | 11 | 11.78 | 11.47 | 11.26(-0.35) | 10.94(-0.09) | 11.02(0.64) | 11.12 | -1 | | -6 | 65(-2.4) | -40 | [-8] | [9] | [8] | 3 | 404 | UR | 0.2 | SmallShort | | (-9) | 14 | -12 | 27 | 20 | -0.3,60 | 46 | | 9 | Mar/7 | 10 | 11.78 | 11.47 | 11.3(-0.26) | 10.94(0) | 10.95(0.83) | 11.18 | -0.9 | | -6 | 67(-2.7) | -15 | [-6] | [15] | [14] | -13 | 372 | UR | 0.5 | SmallShort | | (-6) | 18 | -21 | 25 | 20 | -0.3,45 | 46 | | 10 | Mar/7 | 9 | 11.78 | 11.47 | 11.33(-0.26) | 10.94(0) | 10.86(0.84) | 11.29 | -0.7 | | -6 | 70(-1.6) | -10 | [-6] | [15] | [54] | -27 | 442 | UR | 0.9 | SmallShort? | | (-8) | 19 | 99 | 20 | 20 | -0.1,26 | 46 | | | | |
| 11 | Mar/4 | 15 | 11.82 | 11.58 | 11.36(-0.61) | 10.95(-0.45) | 10.77(-0.37) | 10.79 | -1.6 | | -6 | 72(-5.1) | -50 | [-14] | [-19] | [7] | -78 | 38 | DP | 0 | OpenShort? | | (-9) | -8 | 16 | 5 | 9 | -1.2,2 | 48 | | 12 | Mar/4 | 14 | 11.82 | 11.58 | 11.43(-0.7) | 11(-0.45) | 10.81(-0.46) | 10.71 | -1.7 | | -6 | 77(-1.2) | -50 | [-15] | [-22] | [-12] | -88 | -31 | DT | -0.2 | HoldShort | | (-13) | -10 | -10 | 2 | -20 | -1.5,0 | 48 | | 13 | Mar/4 | 13 | 11.82 | 11.58 | 11.51(-0.6) | 11.05(-0.72) | 10.86(-0.73) | 10.76 | -1.7 | | -6 | 78(-0.3) | -50 | [-13] | [-30] | [-4] | -88 | -224 | DT | -0.2 | HoldShort | | (-17) | -16 | 4 | 2 | -20 | -1.5,0 | 48 | | 14 | Mar/4 | 12 | 11.82 | 11.58 | 11.58(-0.69) | 11.13(-0.98) | 10.94(-1) | 10.74 | -1.7 | | -6 | 78(3.2) | -50 | [-15] | [-39] | [-6] | -93 | -276 | DT | -0.4 | OpenShort | | (-15) | -22 | -18 | 1 | 0 | -1.7,0 | 48 | | 15 | Mar/4 | 11 | 11.82 | 11.58 | 11.66(-0.51) | 11.24(-1.23) | 11.05(-0.81) | 10.83 | -1.5 | | -6 | 75(4.8) | -50 | [-11] | [-37] | [-12] | -93 | -396 | DT | -0.5 | OpenShort | | (-13) | -18 | -27 | -1 | -20 | -1.7,0 | 48 | | | | |
| 16 | Mar/4 | 10 | 11.82 | 11.58 | 11.72(-0.51) | 11.38(-0.96) | 11.14(-0.54) | 10.97 | -1.3 | | -6 | 70(4.5) | -50 | [-11] | [-28] | [-7] | -93 | -256 | DT | -0.4 | OpenShort | | (-11) | -12 | -6 | -1 | -20 | -1.7,0 | 48 | | 17 | Mar/4 | 9 | 11.82 | 11.58 | 11.78(-0.51) | 11.49(-0.78) | 11.2(-0.44) | 11 | -1.3 | | -6 | 66(4.7) | -50 | [-11] | [-24] | [-18] | -97 | -253 | DT | -0.5 | OpenShort? | | (-11) | -10 | -31 | -0 | -20 | -1.9,1 | 48 | | 18 | Mar/3 | 15 | 11.84 | 11.78 | 11.84(-0.34) | 11.58(-0.6) | 11.25(-0.62) | 11.16 | -1.1 | | -3 | 61(3.4) | -50 | [-7] | [-24] | [-16] | -91 | -383 | DT | -0.2 | OpenShort? | | (-11) | -14 | -23 | 6 | -20 | -1.7,2 | 45 | | 19 | Mar/3 | 14 | 11.84 | 11.78 | 11.88(-0.34) | 11.65(-0.6) | 11.32(-0.96) | 11.28 | -0.9 | | -3 | 58(3.9) | -50 | [-7] | [-32] | [-11] | -90 | -407 | DT | -0.1 | OpenShort | | (-5) | -21 | -2 | 11 | -20 | -1.7,3 | 45 | | 20 | Mar/3 | 13 | 11.84 | 11.78 | 11.92(-0.25) | 11.72(-0.42) | 11.43(-1.55) | 11.29 | -0.9 | | -3 | 54(5.3) | -50 | [-5] | [-42] | [-10] | -96 | -670 | DT | -0.4 | OpenShort | | (-7) | -34 | 6 | 0 | -20 | -1.9,2 | 45 | | | | |
| 21 | Mar/3 | 12 | 11.84 | 11.78 | 11.95(-0.42) | 11.77(-0.68) | 11.61(-1.44) | 11.26 | -0.9 | | -3 | 48(7.2) | -50 | [-9] | [-43] | [-16] | -108 | -519 | DT | -1.2 | HoldShort | | (-7) | -31 | 4 | -22 | -20 | -2.3,0 | 45 | | 22 | Mar/3 | 11 | 11.84 | 11.78 | 12(-0.33) | 11.85(-0.92) | 11.78(-1.26) | 11.24 | -1 | | -3 | 41(11.5) | -50 | [-7] | [-41] | [-35] | -122 | -611 | DT | -2.1 | HoldShort | | (-9) | -27 | -48 | -45 | -20 | -3,3 | 45 | | 23 | Mar/3 | 10 | 11.84 | 11.78 | 12.04(-0.33) | 11.96(-0.75) | 11.93(-0.58) | 11.5 | -0.5 | | -3 | 30(4.7) | -50 | [-7] | [-25] | [-36] | -97 | -258 | DT | -2.3 | OpenShort | | (-5) | -13 | -65 | -25 | -20 | -2.9,26 | 45 | | 24 | Mar/3 | 9 | 11.84 | 11.78 | 12.08(-0.25) | 12.05(-0.25) | 11.93(0) | 11.86 | 0 | | -3 | 25(-1.2) | -50 | [-5] | [-6] | [-21] | -41 | 73 | DT | -0.9 | OpenShort? | | (-4) | 0 | -56 | 3 | -20 | -1.4,44 | 45 | | 25 | Mar/2 | 15 | 11.86 | 11.94 | 12.11(0.08) | 12.08(0.08) | 12(0.59) | 12.18 | 0.5 | | 1 | 26(-0.3) | 50 | [2] | [14] | [15] | 12 | 130 | UT | 1.1 | OpenLong? | | (-2) | 13 | 16 | 30 | 20 | 0.4,52 | 47 | | | | |
| 26 | Mar/2 | 14 | 11.86 | 11.94 | 12.11(0) | 12.07(-0.08) | 11.93(0.08) | 12.09 | 0.4 | | 1 | 26(-0.9) | 20 | [0] | [0] | [8] | -22 | 9 | UR | 1 | SmallShort | | (-2) | 2 | 18 | 14 | -8 | -0.1,31 | 47 | | 27 | Mar/2 | 13 | 11.86 | 11.94 | 12.1(0.08) | 12.08(-0.08) | 11.92(-0.58) | 11.99 | 0.2 | | 1 | 27(-0.6) | 25 | [2] | [-14] | [7] | -49 | -319 | RG | 0.4 | Wait | | (2) | -13 | 25 | 1 | -17 | -0.7,19 | 47 | | 28 | Mar/2 | 12 | 11.86 | 11.94 | 12.09(-0.08) | 12.09(-0.08) | 11.99(-0.83) | 11.85 | -0 | | 1 | 28(0.8) | -40 | [-2] | [-20] | [-20] | -77 | -331 | DT | -0.8 | HoldShort | | (0) | -18 | -11 | -30 | -20 | -1.4,8 | 47 | | 29 | Mar/2 | 11 | 11.86 | 11.94 | 12.09(0) | 12.1(-0.17) | 12.09(-0.58) | 11.91 | 0.1 | | 1 | 27(0.5) | -10 | [0] | [-15] | [-7] | -63 | -310 | DR | -1.1 | OpenShort | | (0) | -13 | 16 | -44 | -20 | -1.2,17 | 47 | | 30 | Mar/2 | 10 | 11.86 | 11.94 | 12.1(-0.08) | 12.12(-0.16) | 12.16(-0.41) | 11.82 | -0.1 | | 1 | 27(1.9) | -40 | [-2] | [-12] | [-33] | -53 | -258 | DT | -2.1 | OpenShort | | (-2) | -9 | -44 | -36 | -20 | -1.7,40 | 47 | | | | |
| 31 | Mar/2 | 9 | 11.86 | 11.94 | 12.11(0.08) | 12.12(0) | 12.21(-0.16) | 12.07 | 0.3 | | 1 | 25(-1.4) | -15 | [2] | [-4] | [-16] | 13 | -152 | DR | -0.9 | OpenShort? | | (0) | -4 | -43 | -7 | -8 | -0.3,70 | 47 | | 32 | Mar/1 | 15 | 11.85 | 11.99 | 12.1(0.33) | 12.14(0.17) | 12.23(0.25) | 12.32 | 0.8 | | 3 | 26(-5.2) | 50 | [7] | [10] | [5] | 69 | -91 | UT | 0.6 | OpenLong? | | (4) | 6 | -2 | 19 | 20 | 1.4,84 | 55 | | 33 | Mar/1 | 14 | 11.85 | 11.99 | 12.06(0.25) | 12.14(0) | 12.2(0.74) | 12.33 | 0.8 | | 3 | 31(-0.2) | 50 | [5] | [18] | [18] | 54 | 154 | UT | 0.7 | OpenLong | | (7) | 16 | 14 | 13 | 20 | 1.4,69 | 55 | | 34 | Mar/1 | 13 | 11.85 | 11.99 | 12.03(0.33) | 12.12(-0.08) | 12.11(0.25) | 12.25 | 0.7 | | 3 | 32(-7) | 50 | [7] | [7] | [16] | 35 | -96 | UT | 0.7 | OpenLong | | (5) | 5 | 25 | 4 | 20 | 1.2,55 | 55 | | 35 | Mar/1 | 12 | 11.85 | 11.99 | 11.99(0.42) | 12.13(-0.08) | 12.08(0.08) | 12.11 | 0.4 | | 3 | 39(-12.5) | 50 | [9] | [4] | [-1] | 12 | -307 | CR | 0.1 | HoldShort | | (7) | 2 | -3 | 4 | -8 | 0.5,49 | 55 | | | | |
| 36 | Mar/1 | 11 | 11.85 | 11.99 | 11.94(0.51) | 12.14(0.25) | 12.07(0.08) | 12.13 | 0.5 | | 3 | 51(-11) | 50 | [11] | [8] | [-5] | 14 | -341 | CR | 0.2 | HoldShort | | (9) | 2 | -5 | -8 | -20 | 0.6,49 | 55 | | 37 | Mar/1 | 10 | 11.85 | 11.99 | 11.88(0.42) | 12.11(0.17) | 12.06(0.08) | 12.16 | 0.5 | | 3 | 62(-5) | 50 | [9] | [7] | [12] | 24 | -167 | UT | 0.3 | OpenLong | | (13) | 2 | 45 | -4 | -20 | 0.8,54 | 55 | | 38 | Mar/1 | 9 | 11.85 | 11.99 | 11.83(0.51) | 12.11(0) | 12.05(-0.66) | 11.91 | 0.1 | | 3 | 67(-9.8) | 25 | [11] | [-11] | [-22] | 1 | -618 | DR | -0.3 | OpenShort? | | (7) | -14 | -34 | -18 | -20 | 0.2,46 | 55 | | 39 | Feb/28 | 15 | 11.83 | 11.93 | 11.77(0.77) | 12.09(0.08) | 12.13(-0.41) | 12.1 | 0.4 | | 4 | 77(-12.2) | 50 | [17] | [-3] | [5] | 38 | -605 | RG | -0.1 | Wait? | | (13) | -9 | 16 | -8 | 8 | 0.7,70 | 58 | | 40 | Feb/28 | 14 | 11.83 | 11.93 | 11.68(0.6) | 12.09(0) | 12.18(-0.25) | 12.01 | 0.3 | | 4 | 89(-7.2) | 30 | [12] | [-1] | [-12] | 35 | -357 | DR | -0.3 | OpenShort | | (15) | -5 | -18 | -18 | -20 | 0.6,70 | 58 | | | | |
| 41 | Feb/28 | 13 | 11.83 | 11.93 | 11.61(0.61) | 12.08(0.17) | 12.21(0.33) | 12.11 | 0.5 | | 4 | 96(-4.2) | 50 | [13] | [13] | [-1] | 56 | -75 | CR | -0.2 | HoldShort | | (15) | 7 | 11 | -12 | -20 | 0.9,83 | 58 | | 42 | Feb/28 | 12 | 11.83 | 11.93 | 11.54(0.52) | 12.06(0.42) | 12.17(0.25) | 12.05 | 0.4 | | 4 | 100(-1.1) | 15 | [11] | [13] | [-27] | 61 | 0 | CR | -0.2 | HoldShort | | (13) | 5 | -55 | -7 | -20 | 0.8,91 | 58 | | 43 | Feb/28 | 11 | 11.83 | 11.93 | 11.48(0.61) | 12.01(0.59) | 12.14(0.75) | 12.37 | 0.9 | | 4 | 102(4.8) | 50 | [13] | [26] | [8] | 88 | 373 | UT | 0.4 | OpenLong | | (17) | 15 | -2 | 5 | 20 | 1.5,100 | 58 | | 44 | Feb/28 | 10 | 11.83 | 11.93 | 11.41(0.62) | 11.94(0.84) | 12.05(0.75) | 12.38 | 0.9 | | 4 | 97(6.2) | 50 | [13] | [28] | [22] | 91 | 433 | UT | 0.6 | OpenLong | | (13) | 15 | 42 | 4 | 20 | 1.7,98 | 58 | | 45 | Feb/28 | 9 | 11.83 | 11.93 | 11.34(0.53) | 11.84(0.85) | 11.96(0.08) | 12.14 | 0.5 | | 4 | 91(4) | 50 | [11] | [14] | [13] | 83 | 219 | UT | 0.3 | OpenLong? | | (11) | 2 | 41 | 0 | -8 | 1.5,95 | 58 | | | | |
| 46 | Feb/25 | 15 | 11.75 | 11.87 | 11.28(0.27) | 11.74(0.86) | 11.95(0.08) | 11.91 | 0.2 | | 4 | 87(10.9) | 15 | [6] | [12] | [-9] | 73 | 322 | CR | -0.1 | HoldShort? | | (9) | 2 | 0 | -7 | -20 | 1.2,93 | 56 | | 47 | Feb/25 | 14 | 11.75 | 11.87 | 11.25(0.18) | 11.64(0.69) | 11.94(0.51) | 11.91 | 0.2 | | 4 | 76(3) | 30 | [4] | [19] | [2] | 78 | 539 | UT | -0.1 | OpenLong | | (6) | 11 | 2 | -6 | 20 | 1.3,95 | 56 | | 48 | Feb/25 | 13 | 11.75 | 11.87 | 11.23(0.27) | 11.56(0.96) | 11.88(0.25) | 11.9 | 0.2 | | 4 | 73(3.6) | 30 | [6] | [17] | [-3] | 82 | 399 | CR | 0 | OpenShort | | (4) | 5 | -21 | 27 | 0 | 1.4,97 | 56 | | 49 | Feb/25 | 12 | 11.75 | 11.87 | 11.2(0.36) | 11.45(1.42) | 11.85(1.2) | 12.02 | 0.4 | | 4 | 69(6.7) | 50 | [7] | [41] | [13] | 95 | 674 | UT | 0.4 | OpenLong | | (8) | 25 | 4 | 32 | 20 | 1.8,100 | 56 | | 50 | Feb/25 | 11 | 11.75 | 11.87 | 11.16(0.36) | 11.29(1.26) | 11.71(1.65) | 12 | 0.4 | | 4 | 62(7.3) | 50 | [7] | [49] | [26] | 96 | 802 | UT | 0.7 | OpenLong | | (8) | 34 | 24 | 32 | 20 | 2,96 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|