|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $49.8700 One month high (close): $71.4250
FLGT Daily Change: 9.34% Daily StdDev 4.04% FLGT EMA_5_Trend: -2.24% 10Minute StdDev: $2.0739
Latest Price : $54.53(9.34%) | Thu. Mar 10, 2022($1) Wed. Mar 9, 2022($1.5) Tue. Mar 8, 2022($2.2) Mon. Mar 7, 2022($2.1) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($1.3) Wed. Mar 2, 2022($1.5) Tue. Mar 1, 2022($0.9)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 11 | 62.18 | 57.76 | 53.66(-0.19) | 51.86(0.21) | 52.39(1.55) | 54.58 | -1.3 | | -19 | 37(-1.9) | -25 | [-5] | [37] | [48] | 24 | 768 | UR | 1 | SmallShort | | (-5) | 38 | 45 | 38 | 20 | 0.4,64 | 29 | Sample size 37 Avg positive next hour return: 0.89%(51%) Avg negative next hour return: -0.65%(49%)
Daily Trend: %
Up Forces:
Down Forces: 53.66(hourly_sma_20 -1.69%)
Support Levels: 51.86(weak_hourly_sma_10 -4.98%)
Resistance Levels: 57.76(daily_ema_10 5.83%) 62.18(daily_ema_20 13.92%)
|
| | | 2 | Mar/8 | 10 | 62.18 | 57.76 | 53.76(-0.33) | 51.75(-0.23) | 51.59(1.02) | 53.58 | -1.5 | | -19 | 39(-1.6) | -40 | [-8] | [17] | [40] | -16 | 576 | UR | 0.9 | SmallShort | | (-8) | 25 | 39 | 23 | 20 | -0.1,37 | 29 | | 3 | Mar/8 | 9 | 62.18 | 57.76 | 53.94(-0.41) | 51.87(-0.44) | 51.07(0.67) | 52.73 | -1.6 | | -19 | 40(-1.3) | -40 | [-10] | [6] | [61] | -47 | 378 | UR | 0.7 | SmallShort? | | (-10) | 17 | 122 | 15 | 20 | -0.5,16 | 29 | | 4 | Mar/7 | 15 | 62.79 | 58.53 | 54.16(-0.71) | 52.1(-0.97) | 50.73(-0.41) | 50.16 | -2.3 | | -22 | 42(-1.3) | -50 | [-18] | [-32] | [-16] | -91 | -109 | DT | -0.2 | HoldShort? | | (-16) | -10 | -34 | 2 | -20 | -1.7,2 | 12 | | 5 | Mar/7 | 14 | 62.79 | 58.53 | 54.55(-0.76) | 52.61(-0.81) | 50.94(-0.78) | 50.89 | -2.1 | | -22 | 43(-1.1) | -50 | [-20] | [-41] | [-2] | -85 | -56 | DT | -0 | HoldShort | | (-17) | -20 | 3 | 6 | -20 | -1.5,3 | 12 | | | | |
| 6 | Mar/7 | 13 | 62.79 | 58.53 | 54.97(-0.78) | 53.04(-0.92) | 51.34(-1) | 50.82 | -2.2 | | -22 | 44(-0.3) | -50 | [-20] | [-48] | [-4] | -92 | -169 | DT | -0.2 | HoldShort | | (-20) | -26 | 8 | 6 | -20 | -1.7,1 | 12 | | 7 | Mar/7 | 12 | 62.79 | 58.53 | 55.4(-0.81) | 53.53(-1.02) | 51.86(-1.58) | 50.65 | -2.2 | | -22 | 44(2.4) | -50 | [-21] | [-65] | [-20] | -98 | -408 | DT | -0.5 | OpenShort | | (-20) | -41 | -20 | 2 | -20 | -1.9,0 | 12 | | 8 | Mar/7 | 11 | 62.79 | 58.53 | 55.85(-0.62) | 54.08(-0.9) | 52.69(-1.48) | 51.08 | -2.1 | | -22 | 42(4) | -50 | [-16] | [-60] | [-19] | -103 | -574 | DT | -0.7 | HoldShort | | (-19) | -39 | -6 | -2 | -20 | -2.1,0 | 12 | | 9 | Mar/7 | 10 | 62.79 | 58.53 | 56.2(-0.71) | 54.57(-1) | 53.48(-1.62) | 51.21 | -2.1 | | -22 | 38(5.5) | -50 | [-19] | [-65] | [-46] | -110 | -560 | DT | -1.1 | HoldShort | | (-15) | -42 | -76 | -7 | -20 | -2.4,0 | 12 | | 10 | Mar/7 | 9 | 62.79 | 58.53 | 56.6(-0.49) | 55.12(-0.6) | 54.36(-0.69) | 52.9 | -1.8 | | -22 | 32(1.7) | -50 | [-13] | [-34] | [-24] | -103 | -303 | DT | -0.8 | HoldShort? | | (-13) | -18 | -35 | -6 | -20 | -2.1,0 | 12 | | | | |
| 11 | Mar/4 | 15 | 63.63 | 59.98 | 56.88(-0.58) | 55.45(-0.59) | 54.74(-0.85) | 53.68 | -2.1 | | -17 | 31(-5.4) | -50 | [-15] | [-37] | [-20] | -98 | -159 | DT | -0.6 | HoldShort? | | (-12) | -22 | -35 | -5 | -20 | -1.9,0 | 13 | | 12 | Mar/4 | 14 | 63.63 | 59.98 | 57.21(-0.56) | 55.78(-0.41) | 55.21(-0.49) | 54.48 | -2 | | -17 | 36(-1.3) | -50 | [-15] | [-26] | [-15] | -90 | 5 | DT | -0.4 | HoldShort | | (-12) | -13 | -27 | -0 | -20 | -1.6,0 | 13 | | 13 | Mar/4 | 13 | 63.63 | 59.98 | 57.53(-0.52) | 56.01(-0.36) | 55.48(-0.31) | 55.1 | -1.8 | | -17 | 37(-1.6) | -50 | [-14] | [-20] | [-5] | -85 | 73 | DT | -0.2 | HoldShort | | (-13) | -8 | -5 | -1 | -20 | -1.4,0 | 13 | | 14 | Mar/4 | 12 | 63.63 | 59.98 | 57.83(-0.52) | 56.21(-0.51) | 55.65(-0.39) | 55.21 | -1.8 | | -17 | 39(-0.7) | -50 | [-14] | [-24] | [-2] | -84 | 22 | DT | -0.2 | HoldShort | | (-13) | -10 | -2 | 1 | -20 | -1.4,1 | 13 | | 15 | Mar/4 | 11 | 63.63 | 59.98 | 58.13(-0.5) | 56.5(-0.72) | 55.87(-0.53) | 55.25 | -1.8 | | -17 | 40(0.3) | -50 | [-13] | [-30] | [-11] | -89 | -90 | DT | -0.3 | HoldShort | | (-13) | -14 | -31 | -0 | -4 | -1.6,1 | 13 | | | | |
| 16 | Mar/4 | 10 | 63.63 | 59.98 | 58.42(-0.53) | 56.91(-0.63) | 56.17(-0.34) | 55.97 | -1.6 | | -17 | 39(-1.6) | -50 | [-14] | [-24] | [3] | -82 | 73 | DP | -0.1 | OpenShort | | (-11) | -9 | 5 | 2 | 16 | -1.3,1 | 13 | | 17 | Mar/4 | 9 | 63.63 | 59.98 | 58.73(-0.66) | 57.27(-0.61) | 56.36(-0.32) | 55.86 | -1.7 | | -17 | 41(-3.6) | -50 | [-18] | [-24] | [-5] | -88 | 158 | DT | -0.3 | HoldShort? | | (-13) | -9 | -6 | -0 | -20 | -1.5,0 | 13 | | 18 | Mar/3 | 15 | 64.17 | 60.94 | 59.12(-0.59) | 57.62(-0.36) | 56.54(-0.41) | 56 | -2 | | -15 | 45(-7.4) | -50 | [-16] | [-23] | [-14] | -88 | 13 | DT | -0.3 | HoldShort? | | (-16) | -11 | -12 | 0 | -20 | -1.5,0 | 14 | | 19 | Mar/3 | 14 | 64.17 | 60.94 | 59.47(-0.47) | 57.83(-0.45) | 56.77(-0.65) | 56.29 | -1.9 | | -15 | 52(2) | -50 | [-13] | [-30] | [-13] | -87 | -187 | DT | -0.2 | OpenShort | | (-14) | -17 | -16 | 3 | -20 | -1.5,1 | 14 | | 20 | Mar/3 | 13 | 64.17 | 60.94 | 59.75(-0.43) | 58.09(-0.38) | 57.14(-0.9) | 56.67 | -1.8 | | -15 | 50(1.6) | -50 | [-11] | [-35] | [-11] | -87 | -294 | DT | -0.2 | OpenShort | | (-10) | -24 | -11 | 1 | -20 | -1.5,1 | 14 | | | | |
| 21 | Mar/3 | 12 | 64.17 | 60.94 | 60.01(-0.48) | 58.31(-0.55) | 57.66(-0.86) | 56.94 | -1.8 | | -15 | 48(1.1) | -50 | [-13] | [-37] | [-3] | -89 | -213 | DT | -0.4 | OpenShort | | (-11) | -23 | 6 | -5 | -20 | -1.6,1 | 14 | | 22 | Mar/3 | 11 | 64.17 | 60.94 | 60.3(-0.46) | 58.63(-0.71) | 58.16(-0.92) | 56.81 | -1.8 | | -15 | 47(3.4) | -50 | [-12] | [-40] | [-11] | -95 | -325 | DT | -0.7 | OpenShort | | (-12) | -25 | -12 | -14 | -20 | -1.8,0 | 14 | | 23 | Mar/3 | 10 | 64.17 | 60.94 | 60.58(-0.49) | 59.05(-0.69) | 58.7(-0.37) | 57.1 | -1.7 | | -15 | 44(2.7) | -50 | [-13] | [-26] | [-23] | -91 | -127 | DT | -0.9 | OpenShort | | (-11) | -10 | -42 | -10 | -20 | -1.9,7 | 14 | | 24 | Mar/3 | 9 | 64.17 | 60.94 | 60.88(-0.41) | 59.46(-0.5) | 58.92(-0.22) | 58.12 | -1.5 | | -15 | 41(1.4) | -50 | [-11] | [-19] | [-20] | -74 | -57 | DT | -0.5 | OpenShort? | | (-10) | -6 | -47 | 0 | -20 | -1.6,16 | 14 | | 25 | Mar/2 | 15 | 64.65 | 61.95 | 61.13(-0.26) | 59.76(-0.3) | 59.05(0.15) | 59.29 | -1.5 | | -12 | 40(-4.7) | -50 | [-7] | [-4] | [1] | -54 | 30 | DP | 0.1 | OpenShort? | | (-8) | 4 | -10 | 18 | 15 | -1.1,24 | 16 | | | | |
| 26 | Mar/2 | 14 | 64.65 | 61.95 | 61.29(-0.23) | 59.94(-0.42) | 58.96(-0.22) | 59.54 | -1.4 | | -12 | 44(0.8) | -50 | [-6] | [-16] | [8] | -61 | -94 | DP | 0.4 | OpenShort | | (-6) | -6 | 5 | 16 | 20 | -1.1,17 | 16 | | 27 | Mar/2 | 13 | 64.65 | 61.95 | 61.43(-0.28) | 60.19(-0.71) | 59.09(-0.54) | 59.42 | -1.5 | | -12 | 44(1.6) | -50 | [-8] | [-28] | [25] | -75 | -167 | DP | 0.2 | OpenShort | | (-6) | -15 | 54 | 15 | 20 | -1.3,8 | 16 | | 28 | Mar/2 | 12 | 64.65 | 61.95 | 61.6(-0.36) | 60.62(-0.82) | 59.41(-1) | 58.12 | -1.8 | | -12 | 42(6.1) | -50 | [-10] | [-43] | [-19] | -108 | -435 | DT | -0.9 | HoldShort | | (-9) | -27 | -27 | -1 | -20 | -2.3,0 | 16 | | 29 | Mar/2 | 11 | 64.65 | 61.95 | 61.82(-0.31) | 61.12(-0.47) | 60.01(-0.81) | 58.78 | -1.6 | | -12 | 36(5.7) | -50 | [-8] | [-33] | [-16] | -110 | -369 | DT | -1 | HoldShort | | (-8) | -22 | -7 | -5 | -20 | -2.4,0 | 16 | | 30 | Mar/2 | 10 | 64.65 | 61.95 | 62.01(-0.29) | 61.41(-0.49) | 60.5(-0.64) | 58.95 | -1.6 | | -12 | 30(6) | -50 | [-8] | [-28] | [-33] | -120 | -344 | DT | -1.4 | HoldShort | | (-7) | -17 | -52 | -10 | -20 | -2.8,0 | 16 | | | | |
| 31 | Mar/2 | 9 | 64.65 | 61.95 | 62.19(-0.11) | 61.71(-0.42) | 60.89(-0.65) | 60.26 | -1.2 | | -12 | 24(3.4) | -50 | [-3] | [-26] | [-16] | -105 | -369 | DT | -0.7 | HoldShort? | | (-5) | -18 | -25 | -9 | -20 | -2.2,0 | 16 | | 32 | Mar/1 | 15 | 65.02 | 62.7 | 62.19(0) | 61.97(-0.21) | 61.29(-0.89) | 60.9 | -1.2 | | -10 | 21(-1.5) | -50 | [0] | [-29] | [-11] | -94 | -471 | DR | -0.5 | HoldShort? | | (-1) | -24 | -7 | -18 | -20 | -1.8,1 | 34 | | 33 | Mar/1 | 14 | 65.02 | 62.7 | 62.26(0.02) | 62.1(-0.34) | 61.84(-0.63) | 61.09 | -1.2 | | -10 | 22(-0.8) | -50 | [1] | [-24] | [-11] | -89 | -391 | DR | -1 | HoldShort | | (1) | -17 | -4 | -37 | -20 | -1.6,1 | 34 | | 34 | Mar/1 | 13 | 65.02 | 62.7 | 62.25(0.11) | 62.31(-0.29) | 62.23(-0.16) | 61.18 | -1.2 | | -10 | 23(-3.9) | -45 | [3] | [-10] | [-12] | -77 | -342 | DR | -1.4 | HoldShort | | (1) | -4 | 2 | -44 | -20 | -1.4,8 | 34 | | 35 | Mar/1 | 12 | 65.02 | 62.7 | 62.18(0.14) | 62.49(-0.26) | 62.33(-0.35) | 61.14 | -1.2 | | -10 | 27(-5.5) | -50 | [4] | [-14] | [-25] | -40 | -429 | DR | -1.3 | OpenShort | | (2) | -9 | -38 | -26 | -20 | -1.2,40 | 34 | | | | |
| 36 | Mar/1 | 11 | 65.02 | 62.7 | 62.09(0.44) | 62.65(-0.05) | 62.55(-0.19) | 62.12 | -0.9 | | -10 | 33(-15.7) | -40 | [12] | [-5] | [-23] | 22 | -552 | DR | -0.4 | OpenShort | | (6) | -5 | -57 | 0 | -20 | 0,72 | 34 | | 37 | Mar/1 | 10 | 65.02 | 62.7 | 61.82(0.65) | 62.68(0.16) | 62.67(0.45) | 63.65 | -0.4 | | -10 | 48(-13) | 20 | [18] | [16] | [15] | 56 | -306 | UT | 0.6 | OpenLong | | (14) | 12 | 23 | 5 | 20 | 1.1,78 | 34 | | 38 | Mar/1 | 9 | 65.02 | 62.7 | 61.42(0.75) | 62.58(0.08) | 62.39(0.02) | 63.05 | -0.6 | | -10 | 61(-15.9) | 35 | [20] | [4] | [19] | 37 | -570 | UT | 0.3 | OpenLong? | | (15) | 1 | 52 | -7 | 20 | 0.8,67 | 34 | | 39 | Feb/28 | 15 | 65.21 | 63.46 | 60.96(0.76) | 62.53(-0.11) | 62.38(-0.42) | 61.7 | -1.1 | | -7 | 77(-21.4) | -15 | [21] | [-10] | [-13] | 21 | -854 | DR | -0.3 | OpenShort? | | (16) | -11 | -15 | -12 | -20 | 0.3,63 | 42 | | 40 | Feb/28 | 14 | 65.21 | 63.46 | 60.5(0.1) | 62.6(-0.1) | 62.64(-0.18) | 62.09 | -1 | | -7 | 99(0.6) | -50 | [3] | [-7] | [-13] | 40 | 101 | DR | -0.2 | OpenShort | | (20) | -5 | -23 | -11 | -20 | 0.5,77 | 42 | | | | |
| 41 | Feb/28 | 13 | 65.21 | 63.46 | 60.44(0.03) | 62.66(0.18) | 62.75(0.08) | 62.7 | -0.8 | | -7 | 98(0.4) | -45 | [1] | [3] | [3] | 59 | 357 | RG | -0 | Wait | | (4) | 2 | 16 | -4 | -20 | 0.7,91 | 42 | | 42 | Feb/28 | 12 | 65.21 | 63.46 | 60.44(0) | 62.55(0.21) | 62.7(-0.11) | 62.29 | -0.9 | | -7 | 98(0.1) | -50 | [0] | [-2] | [-17] | 58 | 281 | DR | -0.1 | OpenShort | | (1) | -3 | -32 | -3 | -20 | 0.6,93 | 42 | | 43 | Feb/28 | 11 | 65.21 | 63.46 | 60.42(0.1) | 62.42(0.39) | 62.77(0.18) | 63.13 | -0.7 | | -7 | 97(1.2) | -35 | [3] | [8] | [1] | 73 | 392 | RG | 0.1 | Wait | | (2) | 5 | 3 | 2 | 2 | 0.9,100 | 42 | | 44 | Feb/28 | 10 | 65.21 | 63.46 | 60.36(0.08) | 62.18(0.44) | 62.66(0.03) | 63.06 | -0.7 | | -7 | 96(0.9) | -35 | [2] | [5] | [6] | 72 | 371 | RG | 0.1 | Wait | | (2) | 1 | 18 | 1 | -2 | 0.9,99 | 42 | | 45 | Feb/28 | 9 | 65.21 | 63.46 | 60.31(0.07) | 61.91(0.6) | 62.64(0.08) | 62.59 | -0.8 | | -7 | 95(0.9) | -45 | [2] | [8] | [-1] | 67 | 326 | CR | -0 | HoldShort? | | (2) | 2 | 6 | -1 | -20 | 0.7,99 | 42 | | | | |
| 46 | Feb/25 | 15 | 65.25 | 64.21 | 60.27(-0.03) | 61.54(0.93) | 62.59(0.29) | 62.43 | -0.9 | | -4 | 94(-0.9) | -50 | [-1] | [17] | [-10] | 67 | 473 | RG | -0.1 | Wait? | | (1) | 8 | -9 | 1 | -20 | 0.7,99 | 44 | | 47 | Feb/25 | 14 | 65.25 | 64.21 | 60.29(-0.02) | 60.97(1.18) | 62.41(0.55) | 62.66 | -0.8 | | -4 | 95(-0.2) | -35 | [-1] | [25] | [-3] | 69 | 553 | RG | 0.1 | Wait | | (0) | 13 | 2 | 2 | -20 | 0.8,99 | 44 | | 48 | Feb/25 | 13 | 65.25 | 64.21 | 60.3(0.02) | 60.26(1.45) | 62.07(0.58) | 62.61 | -0.8 | | -4 | 96(0.1) | -15 | [1] | [30] | [3] | 69 | 510 | RG | 0.2 | Wait | | (-1) | 14 | 5 | 23 | -20 | 0.8,99 | 44 | | 49 | Feb/25 | 12 | 65.25 | 64.21 | 60.29(0.05) | 59.4(1.71) | 61.71(0.87) | 62.48 | -0.9 | | -4 | 95(0.6) | -5 | [1] | [40] | [1] | 65 | 531 | RG | 0.3 | Wait | | (0) | 21 | -9 | 22 | 9 | 0.7,97 | 44 | | 50 | Feb/25 | 11 | 65.25 | 64.21 | 60.26(0.05) | 58.4(0.34) | 61.18(1.21) | 62.71 | -0.8 | | -4 | 95(0.6) | 10 | [1] | [32] | [53] | 62 | 669 | RG | 0.5 | Wait | | (1) | 30 | 45 | 21 | 20 | 0.8,92 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|