Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDIT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 8, 2022



EDIT Trading Signals: Hourly Price Forecast and Prediction

(EDITAS MEDICIN)


One month low (close): $14.4000      One month high (close): $18.4500

EDIT Daily Change: -0.06%   Daily StdDev 4.49%   EDIT EMA_5_Trend: -1.8%   10Minute StdDev: $0.2524

Latest Price :  $15.97(-0.06%)

Thu. Mar 10, 2022($0.3)   Wed. Mar 9, 2022($0.3)   Tue. Mar 8, 2022($0.3)   Mon. Mar 7, 2022($0.2)   Fri. Mar 4, 2022($0.4)   Thu. Mar 3, 2022($0.2)   Wed. Mar 2, 2022($0.3)   Tue. Mar 1, 2022($0.4)  

EDIT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.8%  Daily EMA 20 BBV: -0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/811   16.38  16.38  16.18(-0.31 15.98(0.13 16(0.1316.17-0.2    -336(-6.5)-10[-7][3][25]-5328UR0.5SmallShort    (-6)3511020-0,4547

Daily Trend: %
Up Forces: 16.38(daily_ema_10 1.3%)  
Down Forces:
Support Levels: 15.98(hourly_sma_10 -1.18%)  
Resistance Levels: 16.18(weak_hourly_sma_20 0.06%)   16.38(daily_ema_20 1.3%)  
 
2Mar/810   16.38  16.38  16.23(-0.43 15.96(-0.25 15.98(-0.515.81-0.6    -342(-1.4)-50[-10][-16][-9]-5343DT-0.4OpenShort    (-10)-11-10-7-20-1.1,2547
3Mar/89   16.38  16.38  16.3(-0.31 16(-0.06 16.06(0.3115.88-0.5    -344(-2.5)-50[-7][4][-7]-40123RG-0.4Wait?    (-8)7-182-12-1,3547
4Mar/715   16.54  16.3  16.35(-0.37 16.01(-0.06 16.01(0.3816.01-0.5    -546(5.2)-50[-8][6][-2]-34248RG0Wait?    (-7)9-181020-0.8,3653
5Mar/714   16.54  16.3  16.41(-0.3 16.01(0)  16.01(0) 16.14-0.4    -541(-2)-40[-7][-2][7]-32138DP0.4OpenShort    (-8)041620-0.6,3353
 
6Mar/713   16.54  16.3  16.46(-0.3 16.02(-0.12 15.95(0.1916.11-0.4    -543(-2.3)-20[-7][1][15]-45137UR0.3SmallShort    (-7)4161620-0.7,2353
7Mar/712   16.54  16.3  16.51(-0.42 16.04(-0.5 15.92(-0.1316-0.5    -545(-1.6)-45[-9][-11][16]-6573DP0.2OpenShort    (-9)-333320-1,1053
8Mar/711   16.54  16.3  16.58(-0.48 16.12(-0.56 15.94(-0.5615.77-0.7    -547(2)-50[-11][-21][1]-81-156DP-0.3OpenShort    (-11)-12133-20-1.5,753
9Mar/710   16.54  16.3  16.66(-0.48 16.21(-0.61 16.03(-0.515.68-0.8    -545(2.2)-50[-11][-20][-29]-93-243DT-0.7OpenShort    (-12)-11-710-20-1.9,553
10Mar/79   16.54  16.3  16.74(-0.24 16.31(-0.49 16.11(0.1216.19-0.3    -543(1)-25[-5][-4][13]-73-63DP0.2OpenShort?    (-8)322720-1.1,553
 
11Mar/415   16.66  16.24  16.78(-0.42 16.39(-0.67 16.09(-0.4316.03-0.5    -542(4.4)-50[-9][-19][-3]-89-143DT-0.1OpenShort?    (-7)-10-34-20-1.6,151
12Mar/414   16.66  16.24  16.85(-0.47 16.5(-0.54 16.16(-0.816.05-0.5    -537(0.4)-50[-10][-25][-9]-94-212DT-0.2HoldShort    (-9)-17-143-20-1.8,151
13Mar/413   16.66  16.24  16.93(-0.47 16.59(-0.54 16.29(-0.6116.15-0.4    -537(0.1)-50[-10][-21][-2]-94-158DT-0.3HoldShort    (-11)-1371-20-1.8,151
14Mar/412   16.66  16.24  17.01(-0.53 16.68(-0.66 16.39(-0.7316.1-0.5    -537(1)-50[-11][-25][-11]-100-201DT-0.7HoldShort    (-12)-16-3-6-20-2,051
15Mar/411   16.66  16.24  17.1(-0.47 16.79(-0.59 16.51(-1.0816.12-0.4    -536(3.6)-50[-10][-32][-25]-102-379DT-0.9HoldShort    (-12)-23-36-1-20-2.3,651
 
16Mar/410   16.66  16.24  17.18(-0.41 16.89(-0.53 16.69(-0.8916.38-0.2    -532(2.9)-50[-9][-27][-23]-97-292DT-0.8OpenShort    (-9)-19-47-3-20-2.1,651
17Mar/49   16.66  16.24  17.25(-0.17 16.98(-0.35 16.84(-0.316.730.1    -529(0.9)-35[-4][-11][3]-82-211DP-0.3OpenShort?    (-7)-620-4-20-1.5,651
18Mar/315   16.76  16.2  17.28(-0.58 17.04(-0.41 16.89(-0.5316.58-0.1    -628(-2.8)-50[-12][-19][-18]-10013DT-0.9CloseShort?    (-7)-11-20-12-20-2,047
19Mar/314   16.76  16.2  17.38(-0.06 17.11(-0.41 16.98(-0.5916.73-0    -631(1)-50[-1][-17][-19]-88-450DT-0.6OpenShort    (-12)-13-37-5-20-1.7,547
20Mar/313   16.76  16.2  17.39(0.06 17.11(0)  17.08(-0.1217.010.2    -630(-0.4)-35[1][-2][-11]-70-304DR-0.2OpenShort    (0)-3-16-1-20-1,547
 
21Mar/312   16.76  16.2  17.39(0)  17.18(-0.12 17.1(-0.1217.130.3    -631(-0.2)-15[0][-4][6]-63-167DP0.1OpenShort    (1)-316-518-0.7,547
22Mar/311   16.76  16.2  17.38(-0.06 17.2(-0.41 17.12(-0.4717.010.2    -631(0.6)-40[-1][-15][-1]-72-263DT-0.3OpenShort    (0)-100-80-1,347
23Mar/310   16.76  16.2  17.39(-0.11 17.27(-0.46 17.2(-0.3517.010.2    -630(0.8)-50[-2][-13][-12]-67-198DT-0.5OpenShort    (-1)-7-25-11-18-1,847
24Mar/39   16.76  16.2  17.41(0.06 17.35(-0.34 17.26(-0.1217.20.4    -629(-0.5)-15[1][-6][3]-47-205RG-0.2Wait?    (-1)-38-920-0.6,1847
25Mar/215   16.83  16.18  17.4(0.12 17.41(-0.34 17.28(0.1217.140.2    -830(-0.6)-25[3][-0][-8]-48-235DR-0.4OpenShort?    (1)3-13-4-20-0.7,2043
 
26Mar/214   16.83  16.18  17.38(0.12 17.47(-0.23 17.26(-0.1217.240.3    -830(-1.9)-40[3][-4][-9]-35-218DR-0.1OpenShort    (3)-3-19-4-20-0.4,2543
27Mar/213   16.83  16.18  17.36(0.23 17.51(-0.11 17.28(-0.3517.390.4    -832(-2.5)-15[5][-7][3]-21-274RG0.3Wait    (4)-7182-200.1,2743
28Mar/212   16.83  16.18  17.32(0.23 17.53(-0.68 17.34(-0.6317.250.3    -835(-2.4)-35[5][-19][-4]-35-401DR-0.2OpenShort    (5)-13-13-1420-0.2,2043
29Mar/211   16.83  16.18  17.28(0.17 17.65(0.28 17.45(-0.5717.350.4    -837(-1.1)-30[4][-8][-4]-23-249DR-0.2OpenShort    (5)-1240-18-200.1,2543
30Mar/210   16.83  16.18  17.25(0.17 17.65(0)  17.55(-0.8517.050.2    -838(-2.3)-50[4][-17][-35]-27-472DR-1OpenShort    (3)-18-40-24-20-0.4,3343
 
31Mar/29   16.83  16.18  17.22(0.41 17.6(0.17 17.7(-0.2817.360.4    -841(-6.3)-35[9][-2][-24]7-365DR-0.7OpenShort?    (7)-6-37-14-200.3,4943
32Mar/115   16.94  16.11  17.15(0.59 17.57(0.34 17.75(0.1717.650.5    -747(1.1)0[12][12][-10]32-217CR-0.2HoldShort?    (12)4-20-3-200.8,6250
33Mar/114   16.94  16.11  17.05(0.53 17.51(0.23 17.72(-0.7317.810.6    -746(-1.9)-10[11][-8][1]45-209RG0.1Wait    (13)-15-9-3201.2,6550
34Mar/113   16.94  16.11  16.96(0.83 17.47(0.52 17.85(1.1317.880.7    -748(-4.1)40[17][35][13]4832UT0OpenLong    (15)2419-2201.4,6350
35Mar/112   16.94  16.11  16.82(0.78 17.38(0.52 17.65(0.9117.730.6    -752(-5.2)25[16][30][1]4224UT0.1OpenLong    (17)1911-15-61.2,6250
 
36Mar/111   16.94  16.11  16.69(0.79 17.29(0.46 17.49(0.5217.640.5    -757(-3.3)30[17][21][9]54-44UT0.2OpenLong    (19)11141201.2,7450
37Mar/110   16.94  16.11  16.56(0.67 17.21(0.41 17.4(0.1717.530.4    -760(-4.3)-50[14][13][-37]537CR0.2HoldShort    (18)4-113-1171.1,7550
38Mar/19   16.94  16.11  16.45(1.23 17.14(1.36 17.37(1.718.461.1    -765(6.8)40[26][58][95]88473UT1.2OpenLong?    (25)352065202.2,8350
39Feb/2815   17  15.93  16.25(0.93 16.91(0.06 17.08(-0.2316.91-0.1    -958(-6.4)-0[19][2][-4]50-507CR-0.2HoldShort?    (17)-5-3-10-200.8,8041
40Feb/2814   17  15.93  16.1(0.75 16.9(0.24 17.12(0.1816.93-0    -964(-3.2)-35[16][11][-17]57-134CR-0.2HoldShort    (21)4-28-11-200.9,8441
 
41Feb/2813   17  15.93  15.98(0.82 16.86(0.84 17.09(0.4117.140.1    -967(-0.6)5[17][23][-2]7367CR0.1HoldShort    (21)93-6-171.2,9341
42Feb/2812   17  15.93  15.85(0.83 16.72(0.78 17.02(0.6517.120.1    -968(0.6)-10[17][27][-13]80186CR0.1OpenShort    (18)14-31-2-201.3,9741
43Feb/2811   17  15.93  15.72(0.9 16.59(0.91 16.91(1.0217.360.2    -967(3.8)30[19][36][24]90444UT0.5OpenLong    (22)21401201.6,10041
44Feb/2810   17  15.93  15.58(0.78 16.44(1.11 16.74(0.4217.060    -964(2.6)30[16][25][16]90327UT0.3OpenLong    (17)9381201.6,10041
45Feb/289   17  15.93  15.46(0.65 16.26(1.12 16.67(0.3616.78-0.1    -961(2.6)5[14][24][-0]86334RG0.1Wait?    (18)85-2-201.5,9841
 
46Feb/2515   17.01  15.81  15.36(0.59 16.08(1.07 16.61(1.116.74-0.2    -1158(3.8)25[12][37][10]86611UT0.2OpenLong?    (16)2319-7201.6,9643
47Feb/2514   17.01  15.81  15.27(0.39 15.91(0.95 16.43(0.9216.6-0.3    -1155(4)10[8][31][9]86723RG0.2Wait    (12)197-9201.6,9643
48Feb/2513   17.01  15.81  15.21(0.46 15.76(1.16 16.28(0.816.55-0.3    -1151(4.1)15[10][31][6]93640UT0.4OpenLong    (9)17-2431201.8,9843
49Feb/2512   17.01  15.81  15.14(0.6 15.58(1.9 16.15(2.0216.73-0.2    -1147(7.9)25[12][64][29]108966UT0.8HoldLong    (14)423736202.3,10043
50Feb/2511   17.01  15.81  15.05(0.53 15.29(1.33 15.83(1.9316.46-0.4    -1139(6.7)25[11][56][55]113895UT1.1HoldLong    (12)408938202.5,10043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA