APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $30.8150 One month high (close): $39.3650

APA Daily Change: 1.75% Daily StdDev 3.2% APA EMA_5_Trend: 0.71% 10Minute StdDev: $0.9183

Latest Price : $38.59(1.75%)

Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($1.1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.28%(62%) Avg negative next hour return: -1.23%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	11	34.53	36.34	38.81(0.36)	39.1(0.33)	39.18(1.42)	40.7	2.3	18	33(3.6)	50	[11]	[57]	[31]	90	483	UT	1.7	OpenLong	(10)	44	15	51	20	2.1,87	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.1(hourly_sma_10 -3.93%) 38.81(hourly_sma_20 -4.64%) 36.34(daily_ema_10 -10.71%) 34.53(daily_ema_20 -15.16%) Resistance Levels:

2	Mar/8	10	34.53	36.34	38.67(0.39)	38.97(0.39)	38.63(1.55)	40.48	2.2	18	30(3.6)	50	[12]	[62]	[56]	62	467	UT	2.3	OpenLong	(10)	48	93	46	20	2.2,57	76
3	Mar/8	9	34.53	36.34	38.52(0.13)	38.82(0.05)	38.04(-0.29)	39.21	1.7	18	26(-0.4)	50	[4]	[-2]	[39]	-1	-44	RG	1.6	SmallShort?	(6)	-9	99	14	20	1,24	76
4	Mar/7	15	34.28	35.61	38.47(0.05)	38.8(-0.15)	38.15(-1.22)	37.9	1.4	13	27(-2.5)	30	[2]	[-36]	[-6]	-64	-539	DR	-0.3	OpenShort?	(0)	-38	22	-15	-20	-0.8,6	75
5	Mar/7	14	34.28	35.61	38.45(-0.08)	38.86(-0.21)	38.62(-1.05)	37.61	1.3	13	29(0.8)	0	[-3]	[-33]	[-33]	-76	-420	RG	-1.4	SmallLong	(0)	-33	-29	-49	-20	-1.1,2	75

6	Mar/7	13	34.28	35.61	38.48(-0.03)	38.94(-0.13)	39.03(-0.71)	38	1.5	13	28(0.3)	15	[-1]	[-21]	[-17]	-44	-285	RG	-1.4	SmallLong	(0)	-22	11	-54	-20	-0.7,24	75
7	Mar/7	12	34.28	35.61	38.49(-0.05)	38.99(-0.15)	39.31(-0.78)	37.85	1.4	13	28(0)	5	[-2]	[-23]	[-59]	-18	-328	RG	-2.1	SmallLong	(-1)	-24	-113	-44	-20	-0.9,55	75
8	Mar/7	11	34.28	35.61	38.51(0.18)	39.05(0.39)	39.62(0.38)	39.41	2	13	28(1.2)	50	[6]	[23]	[-23]	71	139	CR	-0.3	HoldShort	(5)	12	-60	-13	-5	1.3,88	75
9	Mar/7	10	34.28	35.61	38.44(0.37)	38.9(0.67)	39.47(1.08)	40.26	2.4	13	27(6.1)	50	[12]	[51]	[24]	118	358	UT	1.2	HoldLong	(8)	34	44	0	20	2.7,100	75
10	Mar/7	9	34.28	35.61	38.3(0.16)	38.64(0.34)	39.05(0.51)	39.65	2.1	13	21(2.7)	50	[5]	[26]	[16]	115	315	UT	1.1	HoldLong?	(8)	16	23	7	20	2.6,100	75

11	Mar/4	15	34.08	35.03	38.24(0.08)	38.51(0.34)	38.85(0.44)	39.33	2.2	14	18(1.1)	50	[3]	[25]	[9]	110	325	UT	1.1	HoldLong?	(5)	14	1	11	20	2.4,100	67
12	Mar/4	14	34.08	35.03	38.21(0.26)	38.38(0.42)	38.68(0.52)	39.31	2.2	14	17(2.2)	50	[8]	[30]	[23]	117	143	UT	1.6	HoldLong	(2)	17	42	16	20	2.7,99	67
13	Mar/4	13	34.08	35.03	38.11(0.18)	38.22(0.24)	38.48(0.39)	38.74	1.9	14	15(-0.7)	50	[6]	[23]	[14]	94	79	UT	0.7	HoldLong	(5)	12	22	14	20	1.8,99	67
14	Mar/4	12	34.08	35.03	38.04(0.18)	38.13(0.24)	38.33(0.24)	38.44	1.8	14	15(-2.1)	50	[6]	[18]	[2]	77	-23	UT	0.3	HoldLong	(5)	8	-1	12	8	1.1,99	67
15	Mar/4	11	34.08	35.03	37.97(0.18)	38.04(0.08)	38.24(0.18)	38.46	1.8	14	18(-1.1)	50	[6]	[14]	[8]	68	-21	UT	0.5	OpenLong	(6)	6	0	20	20	1.2,88	67

16	Mar/4	10	34.08	35.03	37.9(0.19)	38.01(0.08)	38.17(0.26)	38.46	1.8	14	19(-0.7)	50	[6]	[16]	[10]	51	14	UT	0.6	OpenLong	(5)	8	9	12	20	1.3,68	67
17	Mar/4	9	34.08	35.03	37.83(0.19)	37.98(0.03)	38.07(0.34)	38.34	1.8	14	19(-0.7)	50	[6]	[18]	[16]	41	14	UT	0.6	OpenLong?	(5)	11	29	7	20	1.1,63	67
18	Mar/3	15	33.81	34.31	37.76(0.16)	37.97(-0.05)	37.94(0.03)	37.96	2	9	20(-5.4)	50	[5]	[6]	[-1]	7	-121	CR	0	HoldShort?	(4)	1	-1	-2	-5	0.4,47	67
19	Mar/3	14	33.81	34.31	37.7(0.35)	37.99(0.11)	37.93(0.21)	37.98	2	9	25(-9.5)	50	[11]	[15]	[-2]	15	-263	CR	0.1	HoldShort	(5)	7	-7	3	-5	0.5,52	67
20	Mar/3	13	33.81	34.31	37.57(0.4)	37.95(-0.05)	37.85(-0.03)	38.08	2.1	9	35(-9.3)	50	[13]	[6]	[4]	19	-312	UT	0.3	OpenLong	(11)	-1	7	-1	20	0.7,51	67

21	Mar/3	12	33.81	34.31	37.42(0.4)	37.97(-0.18)	37.86(-0.08)	37.98	2	9	44(-5.4)	50	[13]	[2]	[8]	13	-315	UT	0.1	OpenLong	(13)	-3	17	-5	20	0.6,48	67
22	Mar/3	11	33.81	34.31	37.27(0.32)	38.04(0.08)	37.89(-0.29)	37.76	1.9	9	50(-4.3)	50	[10]	[-1]	[-10]	6	-304	DR	-0.1	OpenShort	(10)	-9	-7	-16	-20	0.5,43	67
23	Mar/3	10	33.81	34.31	37.15(0.35)	38.01(0.18)	38(-0.08)	37.85	2	9	54(-2.3)	50	[11]	[7]	[0]	21	-219	UT	-0.1	OpenLong	(11)	-3	21	-14	-20	0.6,56	67
24	Mar/3	9	33.81	34.31	37.02(0.38)	37.94(0.13)	38.03(-0.08)	37.57	1.8	9	56(-4.2)	50	[12]	[7]	[-23]	29	-291	CR	-0.4	HoldShort?	(9)	-3	-40	-10	-20	0.5,66	67
25	Mar/2	15	33.61	33.7	36.88(0.52)	37.89(0.26)	38.06(-0.05)	38.1	2.5	7	60(-14.1)	50	[17]	[11]	[-5]	54	-261	CR	0	HoldShort?	(13)	-2	-11	-2	-16	1,79	67

26	Mar/2	14	33.61	33.7	36.69(0.66)	37.79(0.32)	38.08(-0.26)	38.24	2.5	7	75(-6)	50	[21]	[6]	[2]	62	-382	UT	0.1	OpenLong	(17)	-8	1	1	16	1.1,84	67
27	Mar/2	13	33.61	33.7	36.45(0.66)	37.67(0.32)	38.18(0.45)	38.22	2.5	7	81(-4.2)	50	[21]	[29]	[5]	60	-116	UT	0	OpenLong	(19)	14	10	-7	20	1.2,80	67
28	Mar/2	12	33.61	33.7	36.21(0.67)	37.55(0.37)	38.01(0.45)	38.09	2.5	7	85(-3.2)	50	[21]	[30]	[10]	59	-96	UT	0.1	OpenLong	(19)	14	33	-13	18	1.2,79	67
29	Mar/2	11	33.61	33.7	35.97(0.62)	37.41(0.54)	37.84(0.21)	37.65	2.2	7	88(-5)	50	[20]	[24]	[-20]	60	-156	CR	-0.1	HoldShort	(18)	7	-40	-8	-20	1,85	67
30	Mar/2	10	33.61	33.7	35.75(0.82)	37.21(0.95)	37.76(0.69)	38.18	2.5	7	93(-0.7)	50	[26]	[47]	[-15]	80	-34	CR	0.2	OpenShort	(23)	22	-43	-1	0	1.4,95	67

31	Mar/2	9	33.61	33.7	35.46(0.85)	36.86(0.96)	37.5(0.89)	38.77	2.8	7	94(3.4)	50	[27]	[54]	[47]	98	240	UT	0.7	OpenLong?	(26)	28	105	5	20	1.9,100	67
32	Mar/1	15	33.42	33.08	35.16(0.69)	36.51(0.63)	37.17(0.27)	37.4	2.6	4	90(-16.3)	50	[22]	[28]	[7]	84	-46	UT	0.1	HoldLong?	(20)	9	11	-2	20	1.4,99	67
33	Mar/1	14	33.42	33.08	34.92(0.72)	36.28(0.5)	37.07(0.22)	37.25	2.5	4	107(-1.1)	50	[23]	[25]	[12]	84	-62	UT	0.1	HoldLong	(20)	7	17	-3	20	1.4,99	67
34	Mar/1	13	33.42	33.08	34.67(0.84)	36.1(0.64)	36.99(0.93)	37.03	2.3	4	108(-3.6)	50	[26]	[50]	[1]	84	15	UT	0	HoldLong	(21)	29	-5	-5	20	1.4,99	67
35	Mar/1	12	33.42	33.08	34.38(0.88)	35.87(0.82)	36.65(1.19)	37.09	2.4	4	111(-1.4)	50	[28]	[61]	[5]	90	149	UT	0.3	HoldLong	(25)	37	4	-3	20	1.6,100	67

36	Mar/1	11	33.42	33.08	34.08(0.86)	35.58(0.99)	36.22(1.06)	37.04	2.4	4	113(2.6)	50	[27]	[60]	[8]	93	216	UT	0.5	OpenLong	(26)	33	4	3	20	1.7,100	67
37	Mar/1	10	33.42	33.08	33.79(0.81)	35.23(1.06)	35.84(1.13)	36.99	2.3	4	110(8.5)	50	[25]	[62]	[18]	98	369	UT	0.7	OpenLong	(25)	35	17	8	20	1.9,100	67
38	Mar/1	9	33.42	33.08	33.52(0.81)	34.86(0.96)	35.44(0.68)	36.77	2.2	4	102(5.8)	50	[25]	[47]	[51]	99	266	UT	0.9	OpenLong?	(23)	21	111	4	20	2.1,96	67
39	Feb/28	15	33.2	32.53	33.25(0.76)	34.53(0.7)	35.2(0.31)	35.4	1.7	-1	96(-23.3)	50	[24]	[28]	[16]	83	-99	UT	0.1	HoldLong?	(19)	10	40	-4	20	1.5,95	55
40	Feb/28	14	33.2	32.53	33(0.61)	34.29(0.65)	35.09(0.46)	34.91	1.3	-1	119(-0.1)	40	[19]	[31]	[-9]	75	34	CR	-0.1	HoldShort	(21)	15	-19	-10	-14	1.3,92	55

41	Feb/28	13	33.2	32.53	32.8(0.61)	34.07(0.74)	34.93(0.9)	35.15	1.5	-1	119(3.7)	50	[19]	[46]	[2]	87	296	UT	0.1	OpenLong	(19)	28	-4	-6	20	1.6,97	55
42	Feb/28	12	33.2	32.53	32.6(0.65)	33.82(0.8)	34.62(1.02)	35.2	1.6	-1	115(8.4)	50	[20]	[51]	[5]	94	366	UT	0.4	OpenLong	(19)	32	-15	-2	20	1.8,99	55
43	Feb/28	11	33.2	32.53	32.39(0.62)	33.55(0.96)	34.27(1.27)	35.38	1.7	-1	107(13.9)	50	[20]	[62]	[30]	105	588	UT	0.8	HoldLong	(19)	40	44	3	20	2.2,100	55
44	Feb/28	10	33.2	32.53	32.19(0.56)	33.23(1.13)	33.84(1.17)	34.84	1.3	-1	93(12.4)	50	[18]	[61]	[29]	105	526	UT	0.8	HoldLong	(16)	37	61	2	20	2.2,100	55
45	Feb/28	9	33.2	32.53	32.01(0.34)	32.86(0.83)	33.45(0.75)	34.11	0.7	-1	81(8.1)	50	[11]	[41]	[21]	100	492	UT	0.6	HoldLong?	(13)	24	47	-1	20	2,100	55

46	Feb/25	15	33.05	32.32	31.9(0.25)	32.59(0.71)	33.2(0.58)	33.56	0.4	-4	73(-1.4)	35	[8]	[32]	[7]	95	401	UT	0.4	HoldLong?	(8)	18	8	-1	20	1.8,100	44
47	Feb/25	14	33.05	32.32	31.82(0.35)	32.36(0.56)	33.01(0.55)	33.47	0.4	-4	74(7.4)	50	[11]	[28]	[15]	100	296	UT	0.5	HoldLong	(7)	17	14	1	20	2,100	44
48	Feb/25	13	33.05	32.32	31.71(0.38)	32.18(0.66)	32.83(0.71)	33.31	0.2	-4	67(6.6)	50	[12]	[35]	[23]	103	287	UT	0.6	HoldLong	(10)	22	28	34	20	2.1,100	44
49	Feb/25	12	33.05	32.32	31.59(0.32)	31.97(0.82)	32.6(1.02)	32.99	-0.1	-4	60(6.1)	50	[10]	[46]	[19]	99	370	UT	0.6	OpenLong	(11)	31	28	33	20	2,99	44
50	Feb/25	11	33.05	32.32	31.49(0.22)	31.71(0.54)	32.27(0.91)	32.67	-0.3	-4	54(5)	40	[7]	[38]	[15]	97	377	UT	0.7	OpenLong	(7)	28	6	32	20	1.9,99	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI