|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.4200 One month high (close): $38.1300
IFRA Daily Change: -0.4% Daily StdDev 1.07% IFRA EMA_5_Trend: 0.59% 10Minute StdDev: $0.1945
Latest Price : $37.66(-0.4%) | Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0.1) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.1) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.3)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.2
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 10 | 36.8 | 37.14 | 37.88(0.03) | 37.95(-0.05) | 37.8(-0.05) | 37.73 | 1.3 | | 11 | 25(-1.2) | 50 | [3] | [-3] | [-9] | -47 | -83 | DR | -0.4 | OpenShort | | (0) | -5 | -18 | -8 | -20 | -0.8,23 | 59 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces: 37.88(hourly_sma_20 0.4%)
Down Forces:
Support Levels: 37.14(daily_ema_10 -1.56%) 36.8(daily_ema_20 -2.46%)
Resistance Levels: 37.95(weak_hourly_sma_10 0.58%)
|
| | | 2 | Mar/8 | 9 | 36.8 | 37.14 | 37.88(0) | 37.97(-0.05) | 37.82(-0.24) | 37.8 | 1.4 | | 11 | 26(-0.4) | 25 | [0] | [-21] | [-5] | -32 | -80 | DR | -0.1 | OpenShort? | | (3) | -22 | -3 | -11 | -20 | -0.4,28 | 59 | | 3 | Mar/7 | 15 | 36.72 | 36.97 | 37.88(0) | 37.97(0) | 37.91(-0.24) | 37.81 | 1.5 | | 10 | 27(-0.6) | 20 | [0] | [-19] | [-7] | -28 | -80 | DR | -0.5 | OpenShort? | | (3) | -22 | -5 | -17 | -20 | -0.3,30 | 63 | | 4 | Mar/7 | 14 | 36.72 | 36.97 | 37.87(0.05) | 37.99(0.03) | 38(-0.21) | 37.83 | 1.5 | | 10 | 27(-1.6) | 50 | [5] | [-13] | [-11] | -24 | -113 | DR | -0.9 | OpenShort | | (0) | -20 | -3 | -39 | -20 | -0.2,31 | 63 | | 5 | Mar/7 | 13 | 36.72 | 36.97 | 37.85(0.03) | 37.98(0.05) | 38.08(-0.08) | 37.84 | 1.6 | | 10 | 29(-1) | 50 | [3] | [-1] | [-7] | 2 | -50 | DR | -1.2 | OpenShort | | (5) | -8 | 3 | -36 | -20 | -0,52 | 63 | | | | |
| 6 | Mar/7 | 12 | 36.72 | 36.97 | 37.84(0.03) | 37.96(0.05) | 38.11(-0.08) | 37.83 | 1.5 | | 10 | 30(-1.8) | 15 | [3] | [-1] | [-41] | 24 | -50 | DR | -1.3 | OpenShort | | (3) | -8 | -100 | -26 | -20 | -0,74 | 63 | | 7 | Mar/7 | 11 | 36.72 | 36.97 | 37.83(0.11) | 37.94(0.13) | 38.14(0.18) | 38.24 | 2.1 | | 10 | 32(1.5) | 50 | [10] | [29] | [-2] | 92 | 45 | CR | 0.4 | OpenShort | | (8) | 17 | -15 | 3 | 20 | 1.8,97 | 63 | | 8 | Mar/7 | 10 | 36.72 | 36.97 | 37.79(0.13) | 37.89(0.08) | 38.07(0.18) | 38.3 | 2.2 | | 10 | 30(1.1) | 50 | [12] | [27] | [16] | 110 | 45 | UT | 1.1 | HoldLong | | (12) | 17 | 27 | 12 | 20 | 2.4,100 | 63 | | 9 | Mar/7 | 9 | 36.72 | 36.97 | 37.74(0.13) | 37.86(0.11) | 38(0.32) | 38.19 | 2 | | 10 | 29(-0.8) | 50 | [12] | [42] | [22] | 103 | 71 | UT | 0.9 | CloseLong? | | (10) | 30 | 50 | 14 | 20 | 2.2,98 | 63 | | 10 | Mar/4 | 15 | 36.63 | 36.82 | 37.69(0.13) | 37.82(0.03) | 37.88(0.19) | 37.99 | 2 | | 9 | 30(-7.7) | 50 | [12] | [26] | [9] | 83 | -2 | UT | 0.5 | HoldLong? | | (12) | 18 | 12 | 15 | 20 | 1.4,98 | 64 | | | | |
| 11 | Mar/4 | 14 | 36.63 | 36.82 | 37.64(0.19) | 37.81(0.11) | 37.81(0.19) | 37.94 | 1.9 | | 9 | 37(-11.6) | 50 | [17] | [31] | [1] | 74 | -60 | UT | 0.5 | OpenLong | | (12) | 17 | -5 | 17 | -5 | 1.2,94 | 64 | | 12 | Mar/4 | 13 | 36.63 | 36.82 | 37.57(0.19) | 37.77(0.05) | 37.74(0.08) | 37.96 | 2 | | 9 | 49(-8.7) | 50 | [17] | [18] | [12] | 60 | -67 | UT | 0.7 | OpenLong | | (18) | 7 | 27 | 8 | 20 | 1.2,80 | 64 | | 13 | Mar/4 | 12 | 36.63 | 36.82 | 37.5(0.19) | 37.75(0.03) | 37.71(-0.03) | 37.85 | 1.8 | | 9 | 58(-8.1) | 50 | [17] | [7] | [18] | 39 | -104 | UT | 0.4 | OpenLong | | (18) | -3 | 50 | -3 | 19 | 0.9,66 | 64 | | 14 | Mar/4 | 11 | 36.63 | 36.82 | 37.43(0.16) | 37.74(0.03) | 37.72(-0.13) | 37.65 | 1.5 | | 9 | 66(-6.2) | 50 | [15] | [-3] | [-4] | 22 | -129 | DR | -0.2 | OpenShort | | (18) | -12 | 3 | -16 | -20 | 0.5,59 | 64 | | 15 | Mar/4 | 10 | 36.63 | 36.82 | 37.37(0.13) | 37.73(0.03) | 37.77(-0.11) | 37.64 | 1.5 | | 9 | 72(-2.3) | 50 | [12] | [-2] | [-2] | 35 | -84 | DR | -0.3 | OpenShort | | (15) | -10 | 5 | -16 | -16 | 0.6,70 | 64 | | | | |
| 16 | Mar/4 | 9 | 36.63 | 36.82 | 37.32(0.08) | 37.73(0) | 37.81(0.03) | 37.62 | 1.5 | | 9 | 74(-0.3) | 50 | [7] | [8] | [-18] | 49 | 9 | CR | -0.4 | HoldShort? | | (12) | 3 | -42 | -12 | -20 | 0.6,84 | 64 | | 17 | Mar/3 | 15 | 36.53 | 36.66 | 37.29(0.08) | 37.72(0.08) | 37.8(0.03) | 37.79 | 2.2 | | 6 | 75(-10.8) | 40 | [7] | [11] | [-11] | 71 | 59 | CR | -0 | HoldShort? | | (10) | 3 | -30 | -4 | -5 | 1,96 | 63 | | 18 | Mar/3 | 14 | 36.53 | 36.66 | 37.26(0.13) | 37.69(0.16) | 37.79(0.11) | 37.91 | 2.4 | | 6 | 85(3.9) | 50 | [12] | [23] | [3] | 83 | 71 | UT | 0.2 | OpenLong | | (10) | 10 | 3 | 3 | 16 | 1.3,100 | 63 | | 19 | Mar/3 | 13 | 36.53 | 36.66 | 37.21(0.13) | 37.63(0.21) | 37.75(0.19) | 37.9 | 2.4 | | 6 | 82(3.8) | 50 | [12] | [33] | [5] | 84 | 110 | UT | 0.3 | OpenLong | | (10) | 17 | 15 | -0 | 5 | 1.5,96 | 63 | | 20 | Mar/3 | 12 | 36.53 | 36.66 | 37.16(0.11) | 37.55(0.24) | 37.68(0.13) | 37.84 | 2.3 | | 6 | 78(4.6) | 50 | [10] | [28] | [22] | 83 | 104 | UT | 0.4 | OpenLong | | (12) | 12 | 64 | -3 | 8 | 1.5,95 | 63 | | | | |
| 21 | Mar/3 | 11 | 36.53 | 36.66 | 37.12(0.08) | 37.46(0.24) | 37.63(-0.03) | 37.58 | 1.8 | | 6 | 73(1.9) | 35 | [7] | [13] | [-13] | 73 | 34 | CR | -0.1 | HoldShort | | (10) | -3 | -30 | -4 | -20 | 1.1,95 | 63 | | 22 | Mar/3 | 10 | 36.53 | 36.66 | 37.09(0.08) | 37.37(0.32) | 37.64(0.16) | 37.7 | 2 | | 6 | 71(4.3) | 50 | [7] | [34] | [-6] | 85 | 120 | CR | 0.1 | OpenShort | | (8) | 15 | -12 | -3 | -13 | 1.5,97 | 63 | | 23 | Mar/3 | 9 | 36.53 | 36.66 | 37.06(0.08) | 37.25(0.38) | 37.58(0.21) | 37.75 | 2.1 | | 6 | 67(5.8) | 50 | [7] | [41] | [18] | 93 | 163 | UT | 0.4 | OpenLong? | | (8) | 19 | 50 | -2 | 20 | 1.8,98 | 63 | | 24 | Mar/2 | 15 | 36.46 | 36.54 | 37.03(0.11) | 37.11(0.27) | 37.5(0.21) | 37.55 | 2.2 | | 6 | 61(-8) | 50 | [10] | [37] | [-3] | 86 | 84 | CR | 0.1 | OpenShort? | | (8) | 19 | -15 | -3 | 20 | 1.5,98 | 53 | | 25 | Mar/2 | 14 | 36.46 | 36.54 | 36.99(0.11) | 37.01(0.24) | 37.42(0.35) | 37.61 | 2.3 | | 6 | 69(6.7) | 50 | [10] | [48] | [9] | 95 | 148 | UT | 0.6 | OpenLong | | (13) | 32 | 12 | 4 | 20 | 1.8,100 | 53 | | | | |
| 26 | Mar/2 | 13 | 36.46 | 36.54 | 36.95(0.08) | 36.92(0.19) | 37.29(0.54) | 37.56 | 2.2 | | 6 | 62(7) | 50 | [7] | [62] | [20] | 100 | 224 | UT | 0.9 | HoldLong | | (8) | 49 | 30 | 20 | 20 | 2,100 | 53 | | 27 | Mar/2 | 12 | 36.46 | 36.54 | 36.92(0.08) | 36.85(0.05) | 37.09(0.49) | 37.44 | 2 | | 6 | 55(5.6) | 50 | [7] | [51] | [21] | 94 | 181 | UT | 1.3 | OpenLong | | (8) | 45 | 22 | 32 | 20 | 1.9,96 | 53 | | 28 | Mar/2 | 11 | 36.46 | 36.54 | 36.89(0.08) | 36.83(0.08) | 36.91(0.49) | 37.35 | 1.8 | | 6 | 50(4.4) | 50 | [7] | [53] | [33] | 83 | 161 | UT | 1.8 | OpenLong | | (8) | 45 | 53 | 48 | 20 | 1.9,85 | 53 | | 29 | Mar/2 | 10 | 36.46 | 36.54 | 36.86(0.11) | 36.8(0.08) | 36.73(0.38) | 37.14 | 1.4 | | 6 | 45(-0.3) | 50 | [10] | [43] | [25] | 41 | 65 | UT | 1.8 | OpenLong | | (5) | 35 | 43 | 36 | 20 | 1.3,58 | 53 | | 30 | Mar/2 | 9 | 36.46 | 36.54 | 36.82(0.08) | 36.8(0) | 36.59(0.14) | 36.97 | 1 | | 6 | 46(-7.5) | 50 | [7] | [17] | [39] | -1 | -4 | UT | 1.7 | OpenLong? | | (5) | 13 | 100 | 20 | 20 | 0.7,32 | 53 | | | | |
| 31 | Mar/1 | 15 | 36.4 | 36.43 | 36.79(0.08) | 36.77(-0.11) | 36.54(-0.19) | 36.58 | 0.4 | | 2 | 53(-16) | 50 | [7] | [-19] | [3] | -60 | -184 | RG | 0.2 | Wait? | | (5) | -17 | 18 | -11 | -11 | -0.8,10 | 49 | | 32 | Mar/1 | 14 | 36.4 | 36.43 | 36.76(0.11) | 36.81(-0.19) | 36.61(-0.41) | 36.51 | 0.3 | | 2 | 69(-18.7) | 50 | [10] | [-43] | [1] | -67 | -281 | RG | -0.3 | Wait | | (5) | -38 | 21 | -26 | -19 | -0.8,3 | 49 | | 33 | Mar/1 | 13 | 36.4 | 36.43 | 36.72(0.16) | 36.88(-0.16) | 36.76(-0.3) | 36.43 | 0.1 | | 2 | 88(-24) | 45 | [15] | [-30] | [-13] | -61 | -313 | DR | -0.9 | OpenShort | | (10) | -28 | -10 | -36 | -20 | -0.8,9 | 49 | | 34 | Mar/1 | 12 | 36.4 | 36.43 | 36.66(0.16) | 36.94(-0.08) | 36.87(-0.27) | 36.47 | 0.2 | | 2 | 112(-24.9) | 20 | [15] | [-24] | [-31] | -27 | -276 | DR | -0.8 | OpenShort | | (15) | -25 | -61 | -32 | -20 | -0.4,33 | 49 | | 35 | Mar/1 | 11 | 36.4 | 36.43 | 36.6(0.22) | 36.97(-0.05) | 36.97(-0.11) | 36.71 | 0.7 | | 2 | 137(-19) | 5 | [20] | [-6] | [-25] | 12 | -216 | DR | -0.4 | OpenShort | | (23) | -10 | -56 | -16 | -20 | 0.2,57 | 49 | | | | |
| 36 | Mar/1 | 10 | 36.4 | 36.43 | 36.52(0.25) | 36.99(0.03) | 37.01(-0.05) | 36.93 | 1.2 | | 2 | 156(-12.4) | 0 | [23] | [4] | [-28] | 47 | -150 | CR | -0.1 | HoldShort | | (23) | -5 | -78 | -4 | -13 | 0.6,82 | 49 | | 37 | Mar/1 | 9 | 36.4 | 36.43 | 36.43(0.28) | 36.98(0.11) | 37.03(0.05) | 37.24 | 2 | | 2 | 168(-5.2) | 50 | [26] | [17] | [22] | 69 | -45 | UT | 0.3 | OpenLong? | | (28) | 5 | 61 | 0 | 20 | 1.1,91 | 49 | | 38 | Feb/28 | 15 | 36.37 | 36.38 | 36.33(0.28) | 36.94(0.08) | 37.03(0) | 37 | 1.5 | | 5 | 173(-7.6) | 50 | [26] | [13] | [9] | 60 | -97 | UT | -0 | OpenLong? | | (26) | 0 | 28 | -6 | 8 | 0.9,87 | 60 | | 39 | Feb/28 | 14 | 36.37 | 36.38 | 36.23(0.19) | 36.91(0.11) | 37.01(0.08) | 36.89 | 1.2 | | 5 | 181(0.4) | 50 | [17] | [19] | [-11] | 58 | 17 | CR | -0.2 | HoldShort | | (23) | 7 | -21 | -10 | -20 | 0.8,88 | 60 | | 40 | Feb/28 | 13 | 36.37 | 36.38 | 36.16(0.17) | 36.87(0.19) | 36.98(0.05) | 36.97 | 1.4 | | 5 | 181(3.6) | 50 | [15] | [19] | [-5] | 69 | 69 | CR | -0 | HoldShort | | (21) | 5 | -7 | -6 | -20 | 1,94 | 60 | | | | |
| 41 | Feb/28 | 12 | 36.37 | 36.38 | 36.1(0.19) | 36.8(0.25) | 36.96(0.05) | 37 | 1.5 | | 5 | 177(6.1) | 50 | [17] | [22] | [-15] | 77 | 80 | CR | 0.1 | OpenShort | | (18) | 5 | -43 | -1 | -5 | 1.2,97 | 60 | | 42 | Feb/28 | 11 | 36.37 | 36.38 | 36.03(0.17) | 36.71(0.41) | 36.94(0.19) | 37.17 | 1.9 | | 5 | 171(11.4) | 50 | [15] | [42] | [13] | 88 | 202 | UT | 0.3 | OpenLong | | (21) | 17 | 40 | -1 | -5 | 1.6,98 | 60 | | 43 | Feb/28 | 10 | 36.37 | 36.38 | 35.97(0.17) | 36.56(0.47) | 36.87(0.16) | 37.01 | 1.5 | | 5 | 160(10.2) | 50 | [15] | [42] | [19] | 86 | 166 | UT | 0.2 | OpenLong | | (13) | 14 | 61 | -3 | -13 | 1.5,98 | 60 | | 44 | Feb/28 | 9 | 36.37 | 36.38 | 35.91(0.14) | 36.39(0.44) | 36.81(0.11) | 36.77 | 0.9 | | 5 | 149(6.3) | 50 | [13] | [35] | [-10] | 81 | 132 | CR | -0.1 | OpenShort? | | (16) | 10 | -22 | -6 | -13 | 1.3,98 | 60 | | 45 | Feb/25 | 15 | 36.3 | 36.28 | 35.86(0.08) | 36.23(0.5) | 36.77(0.35) | 36.86 | 1.4 | | 4 | 143(2.2) | 50 | [7] | [58] | [-1] | 90 | 288 | CR | 0.1 | OpenShort? | | (13) | 31 | -5 | -4 | 16 | 1.6,100 | 58 | | | | |
| 46 | Feb/25 | 14 | 36.3 | 36.28 | 35.83(0.11) | 36.05(0.47) | 36.64(0.47) | 36.88 | 1.4 | | 4 | 141(12.6) | 50 | [9] | [65] | [8] | 95 | 297 | UT | 0.4 | OpenLong | | (8) | 40 | 7 | -0 | 20 | 1.8,100 | 58 | | 47 | Feb/25 | 13 | 36.3 | 36.28 | 35.79(0.14) | 35.88(0.48) | 36.47(0.63) | 36.85 | 1.3 | | 4 | 128(13.3) | 50 | [12] | [80] | [19] | 100 | 316 | UT | 0.7 | HoldLong | | (10) | 54 | 28 | 11 | 20 | 2,100 | 58 | | 48 | Feb/25 | 12 | 36.3 | 36.28 | 35.74(0.08) | 35.71(0.48) | 36.24(0.78) | 36.74 | 1.1 | | 4 | 115(13.2) | 50 | [7] | [91] | [32] | 103 | 386 | UT | 1.1 | HoldLong | | (13) | 67 | 56 | 34 | 20 | 2.1,100 | 58 | | 49 | Feb/25 | 11 | 36.3 | 36.28 | 35.71(0.06) | 35.54(0.28) | 35.96(0.81) | 36.52 | 0.5 | | 4 | 102(6.7) | 50 | [5] | [85] | [44] | 96 | 361 | UT | 1.3 | OpenLong | | (8) | 69 | 85 | 32 | 20 | 1.9,98 | 58 | | 50 | Feb/25 | 10 | 36.3 | 36.28 | 35.71(0) | 35.44(0.14) | 35.67(0.59) | 36.19 | -0.3 | | 4 | 95(-1.8) | 45 | [0] | [59] | [20] | 66 | 275 | UR | 1.3 | SmallShort | | (0) | 50 | 21 | 22 | 20 | 1.3,83 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|