PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $21.0000 One month high (close): $24.9300

PCY Daily Change: 1.19% Daily StdDev 0.91% PCY EMA_5_Trend: -1.15% 10Minute StdDev: $0.1454

Latest Price : $21.25(1.19%)

Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.1) Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	10	23.34	22.27	21.35(-0.19)	21.07(-0.09)	21.04(0.1)	21.12	-1.7	-57	30(-1.8)	-50	[-21]	[-17]	[13]	-42	44	DP	0.2	OpenShort	(-35)	11	29	13	19	-0.6,23	14
Daily Trend: % Up Forces: Down Forces: 21.07(hourly_sma_10 -0.24%) Support Levels: Resistance Levels: 21.35(hourly_sma_20 1.09%) 22.27(daily_ema_10 5.45%) 23.34(daily_ema_20 10.51%)

2	Mar/8	9	23.34	22.27	21.39(-0.23)	21.09(-0.09)	21.04(0)	21.08	-1.8	-57	32(-1.2)	-50	[-25]	[-29]	[34]	-60	24	DP	0.1	OpenShort?	(-35)	0	88	6	20	-0.8,10	14
3	Mar/7	15	23.53	22.54	21.44(-0.28)	21.11(-0.14)	21.02(-0.1)	20.96	-2.1	-58	33(-2.1)	-50	[-31]	[-48]	[-11]	-80	-37	DT	-0.1	HoldShort?	(-35)	-11	-29	1	-14	-1.2,0	11
4	Mar/7	14	23.53	22.54	21.5(-0.28)	21.14(-0.14)	21.04(-0.19)	21	-2.1	-58	35(-2.1)	-50	[-32]	[-58]	[-11]	-80	-60	DT	-0.1	HoldShort	(-43)	-21	-22	1	-20	-1.2,0	11
5	Mar/7	13	23.53	22.54	21.56(-0.32)	21.17(-0.19)	21.08(-0.14)	21.03	-2.1	-58	37(-1.4)	-50	[-36]	[-57]	[-1]	-79	-41	DT	-0.1	HoldShort	(-49)	-16	-8	3	10	-1.2,1	11

6	Mar/7	12	23.53	22.54	21.63(-0.32)	21.21(-0.19)	21.11(-0.19)	21.04	-2.1	-58	38(-0.9)	-50	[-36]	[-62]	[-11]	-82	-70	DT	-0.2	HoldShort	(-49)	-21	-29	1	-19	-1.3,1	11
7	Mar/7	11	23.53	22.54	21.7(-0.37)	21.25(-0.42)	21.15(-0.24)	21.08	-2	-58	39(-1.6)	-50	[-42]	[-82]	[8]	-82	-63	DP	-0.1	OpenShort	(-49)	-27	14	1	20	-1.3,1	11
8	Mar/7	10	23.53	22.54	21.78(-0.37)	21.34(-0.51)	21.2(-0.19)	21.06	-2	-58	41(-0.6)	-50	[-42]	[-82]	[-26]	-88	-94	DT	-0.3	HoldShort	(-63)	-21	-80	0	5	-1.5,0	11
9	Mar/7	9	23.53	22.54	21.86(-0.32)	21.45(-0.42)	21.24(-0.14)	21.17	-2	-58	42(0.9)	-50	[-36]	[-70]	[-4]	-85	-111	DT	-0.1	HoldShort?	(-57)	-16	-14	1	10	-1.4,0	11
10	Mar/4	15	23.74	22.9	21.93(-0.23)	21.54(-0.37)	21.27(-0.14)	21.19	-2.4	-52	41(-2.8)	-50	[-26]	[-63]	[-17]	-86	-198	DT	-0.2	HoldShort?	(-42)	-16	-43	4	-20	-1.5,2	14

11	Mar/4	14	23.74	22.9	21.98(-0.32)	21.62(-0.37)	21.3(-0.23)	21.25	-2.3	-52	43(1.7)	-50	[-36]	[-76]	[-21]	-88	-136	DT	-0.1	OpenShort	(-42)	-26	-58	7	-20	-1.6,2	14
12	Mar/4	13	23.74	22.9	22.05(-0.23)	21.7(-0.32)	21.35(-0.61)	21.33	-2.2	-52	42(2.1)	-50	[-26]	[-114]	[6]	-88	-273	DP	-0	OpenShort	(-42)	-69	29	8	-20	-1.6,2	14
13	Mar/4	12	23.74	22.9	22.1(-0.27)	21.77(-0.37)	21.48(-0.79)	21.29	-2.3	-52	40(3.4)	-50	[-31]	[-139]	[1]	-98	-316	DP	-0.4	OpenShort	(-42)	-90	14	6	-20	-1.9,0	14
14	Mar/4	11	23.74	22.9	22.16(-0.31)	21.85(-0.5)	21.65(-0.73)	21.27	-2.3	-52	36(4.5)	-50	[-35]	[-140]	[-33]	-108	-306	DT	-1	HoldShort	(-49)	-83	-72	-11	-20	-2.3,0	14
15	Mar/4	10	23.74	22.9	22.23(-0.27)	21.96(-0.45)	21.81(-0.64)	21.37	-2.2	-52	32(4.9)	-50	[-31]	[-126]	[-37]	-113	-309	DT	-1.3	HoldShort	(-42)	-73	-78	-14	-20	-2.5,0	14

16	Mar/4	9	23.74	22.9	22.29(-0.27)	22.06(-0.41)	21.95(-0.45)	21.48	-2.1	-52	27(4.5)	-50	[-31]	[-102]	[-133]	-115	-244	DT	-1.6	HoldShort?	(-42)	-51	-371	-12	-20	-2.8,5	14
17	Mar/3	15	23.94	23.23	22.35(-0.13)	22.15(-0.32)	21.95(0)	22.01	-2.1	-49	22(-3.2)	-50	[-15]	[-38]	[-19]	-76	-54	DT	-0.2	HoldShort?	(-28)	0	-63	4	18	-1.4,9	16
18	Mar/3	14	23.94	23.23	22.38(-0.18)	22.22(-0.22)	22.05(0.05)	22.1	-2	-49	26(-1.5)	-50	[-23]	[-30]	[6]	-70	33	DP	0.2	OpenShort	(-20)	7	8	10	20	-1.2,10	16
19	Mar/3	13	23.94	23.23	22.42(-0.18)	22.27(-0.18)	22.04(-0.27)	22.09	-2	-49	27(-0.7)	-50	[-23]	[-69]	[12]	-78	-55	DP	0.2	OpenShort	(-28)	-35	35	9	-18	-1.3,5	16
20	Mar/3	12	23.94	23.23	22.46(-0.18)	22.31(-0.13)	22.1(-0.32)	22.04	-2	-49	28(1.1)	-50	[-23]	[-72]	[3]	-89	-105	DP	-0.2	OpenShort	(-34)	-42	22	7	-20	-1.6,1	16

21	Mar/3	11	23.94	23.23	22.5(-0.13)	22.34(-0.22)	22.17(-0.4)	22.01	-2.1	-49	27(2.6)	-50	[-17]	[-87]	[-8]	-100	-195	DT	-0.6	HoldShort	(-28)	-52	-8	-10	-20	-2,0	16
22	Mar/3	10	23.94	23.23	22.53(-0.18)	22.39(-0.22)	22.26(-0.58)	22.02	-2	-49	24(3.2)	-50	[-23]	[-112]	[-19]	-105	-200	DT	-1.1	HoldShort	(-20)	-75	-28	-15	-20	-2.3,3	16
23	Mar/3	9	23.94	23.23	22.57(-0.13)	22.44(-0.13)	22.39(-0.49)	22.06	-2	-49	21(3.5)	-50	[-17]	[-92]	[-85]	-110	-223	DT	-1.7	HoldShort?	(-28)	-64	-226	-25	-20	-2.6,5	16
24	Mar/2	15	24.1	23.49	22.6(-0.09)	22.47(-0.09)	22.5(-0.09)	22.39	-2	-43	17(-0.8)	-50	[-12]	[-35]	[-2]	-71	-33	DT	-0.7	OpenShort?	(-14)	-12	6	-20	-4	-1.3,12	15
25	Mar/2	14	24.1	23.49	22.62(-0.22)	22.49(-0.13)	22.52(0.04)	22.38	-2	-43	18(-6.3)	-50	[-29]	[-24]	[-17]	-61	84	DT	-0.9	OpenShort	(-6)	5	-42	-10	-13	-1.5,27	15

26	Mar/2	13	24.1	23.49	22.67(-0.18)	22.52(-0.13)	22.51(-0.09)	22.44	-1.9	-43	24(-3.9)	-50	[-23]	[-40]	[-45]	-34	33	DT	-0.3	OpenShort	(-34)	-12	-143	10	13	-1.1,44	15
27	Mar/2	12	24.1	23.49	22.71(-0.18)	22.52(0)	22.53(0.22)	22.65	-1.7	-43	28(-4.7)	-50	[-23]	[9]	[4]	-10	169	UR	0.5	SmallShort	(-20)	29	-6	24	20	-0.2,45	15
28	Mar/2	11	24.1	23.49	22.75(-0.18)	22.55(-0.09)	22.48(0.18)	22.66	-1.7	-43	33(-4.5)	-50	[-23]	[-2]	[53]	-31	150	DP	0.6	OpenShort	(-28)	23	137	14	20	-0.3,27	15
29	Mar/2	10	24.1	23.49	22.79(-0.22)	22.57(-0.18)	22.44(-0.13)	22.46	-1.9	-43	38(-2.9)	-50	[-29]	[-50]	[27]	-65	19	DP	0.1	OpenShort	(-40)	-17	75	7	4	-1,10	15
30	Mar/2	9	24.1	23.49	22.84(-0.26)	22.61(-0.22)	22.47(-0.27)	22.35	-2	-43	40(-1.2)	-50	[-34]	[-72]	[-40]	-82	-48	DT	-0.3	HoldShort?	(-40)	-35	-109	1	-20	-1.4,3	15

31	Mar/1	15	24.25	23.72	22.9(-0.22)	22.66(-0.09)	22.53(-0.13)	22.51	-2.2	-36	42(-6.9)	-50	[-29]	[-42]	[16]	-73	-11	DP	-0.1	OpenShort?	(-34)	-17	55	3	-20	-1.1,5	19
32	Mar/1	14	24.25	23.72	22.95(-0.13)	22.68(-0.13)	22.56(-0.27)	22.43	-2.3	-36	49(2.4)	-50	[-17]	[-60]	[-15]	-85	-177	DT	-0.3	OpenShort	(-40)	-35	-34	-3	-20	-1.4,0	19
33	Mar/1	13	24.25	23.72	22.98(-0.13)	22.71(-0.13)	22.62(-0.35)	22.48	-2.3	-36	46(2.4)	-50	[-17]	[-70]	[-28]	-85	-184	DT	-0.4	OpenShort	(-20)	-46	-68	-6	-20	-1.4,0	19
34	Mar/1	12	24.25	23.72	22.98(0)	22.74(-0.04)	22.7(-0.26)	22.58	-2.1	-36	44(0.9)	-50	[0]	[-49]	[-15]	-83	-245	DR	-0.4	HoldShort	(-14)	-34	-34	-9	-20	-1.3,0	19
35	Mar/1	11	24.25	23.72	23.01(-0.04)	22.75(-0.31)	22.76(-0.13)	22.63	-2.1	-36	43(0.8)	-50	[-5]	[-50]	[-12]	-77	-163	DT	-0.4	HoldShort	(0)	-17	-40	-12	20	-1.1,1	19

36	Mar/1	10	24.25	23.72	23.01(0)	22.82(-0.26)	22.76(0)	22.69	-2	-36	42(0.1)	-50	[0]	[-29]	[-4]	-66	-140	DR	-0.3	OpenShort	(0)	0	-14	-6	20	-1,9	19
37	Mar/1	9	24.25	23.72	23.02(0.04)	22.88(-0.31)	22.79(-0.09)	22.71	-2	-36	42(-0.6)	-50	[5]	[-43]	[-39]	-57	-183	DR	-0.2	OpenShort?	(-6)	-12	-114	1	-9	-0.9,16	19
38	Feb/28	15	24.39	23.92	23.01(0.04)	22.95(-0.26)	22.81(0.18)	22.88	-2.3	-32	43(-8.6)	-15	[5]	[-1]	[4]	-41	-55	RG	0.2	Wait?	(14)	23	-6	10	20	-0.4,19	21
39	Feb/28	14	24.39	23.92	23(-0.13)	23.01(-0.22)	22.77(0.18)	22.89	-2.2	-32	51(-3.1)	-50	[-17]	[-4]	[27]	-47	100	DP	0.4	OpenShort	(6)	24	74	4	20	-0.3,11	21
40	Feb/28	13	24.39	23.92	23.03(-0.22)	23.06(-0.35)	22.73(-0.53)	22.78	-2.4	-32	54(-2.5)	-50	[-29]	[-109]	[19]	-61	-35	DP	0.1	OpenShort	(-26)	-70	68	-4	-20	-0.7,7	21

41	Feb/28	12	24.39	23.92	23.08(-0.22)	23.14(-0.39)	22.85(-0.52)	22.68	-2.6	-32	57(-1.7)	-50	[-29]	[-111]	[-35]	-72	-93	DT	-0.4	OpenShort	(-34)	-68	-82	-13	-20	-1.1,6	21
42	Feb/28	11	24.39	23.92	23.13(-0.17)	23.23(-0.09)	22.97(-0.48)	22.8	-2.4	-32	58(-2.6)	-50	[-22]	[-84]	[9]	-60	-97	DP	-0.4	OpenShort	(-34)	-63	68	-28	-20	-0.8,10	21
43	Feb/28	10	24.39	23.92	23.17(-0.26)	23.25(-0.09)	23.08(-0.69)	22.7	-2.5	-32	61(-0.5)	-50	[-34]	[-115]	[-15]	-49	-125	DT	-0.9	OpenShort	(-34)	-91	0	-24	-20	-1.1,29	21
44	Feb/28	9	24.39	23.92	23.23(-0.26)	23.27(-0.04)	23.24(-0.68)	22.7	-2.5	-32	62(0.1)	-50	[-34]	[-110]	[-158]	-33	-153	DT	-1.3	OpenShort?	(-40)	-90	-422	-21	-20	-1.3,50	21
45	Feb/25	15	24.5	24.07	23.29(-0.09)	23.28(0.26)	23.4(-0.17)	23.34	-2	-28	61(-11.8)	-50	[-12]	[-16]	[6]	25	60	DP	-0.1	OpenShort?	(-14)	-22	26	-3	-20	0.1,72	24

46	Feb/25	14	24.5	24.07	23.31(-0.17)	23.22(0.26)	23.44(-0.21)	23.3	-2	-28	73(-4.9)	-50	[-23]	[-24]	[-26]	23	103	DT	-0.3	OpenShort	(-20)	-28	-66	-3	-20	-0,73	24
47	Feb/25	13	24.5	24.07	23.35(-0.13)	23.16(0.35)	23.49(0.3)	23.4	-1.9	-28	78(-3.6)	-50	[-18]	[52]	[-14]	29	200	RG	-0.2	Wait	(-26)	41	-46	4	13	0.1,76	24
48	Feb/25	12	24.5	24.07	23.38(-0.13)	23.08(0.35)	23.42(0.47)	23.47	-1.7	-28	82(-3.6)	-50	[-18]	[75]	[0]	33	258	RG	0.1	Wait	(-20)	64	-14	11	20	0.2,78	24
49	Feb/25	11	24.5	24.07	23.41(-0.13)	23.08(0)	23.31(0.65)	23.49	-1.7	-28	85(-3.8)	-50	[-18]	[76]	[5]	32	287	UR	0.4	SmallShort	(-20)	88	-26	11	20	0.2,77	24
50	Feb/25	10	24.5	24.07	23.44(-0.13)	23(-0.04)	23.16(0.7)	23.53	-1.6	-28	89(-3.9)	-50	[-18]	[80]	[4]	17	308	UR	0.7	SmallShort	(-20)	95	-32	6	20	0.2,62	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI