|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $36.4700 One month high (close): $56.8800
OSTK Daily Change: 3.18% Daily StdDev 5.83% OSTK EMA_5_Trend: -1.17% 10Minute StdDev: $1.0089
Latest Price : $52.18(3.18%) | Thu. Mar 10, 2022($1.6) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($1.2) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: 0.5
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 10 | 49.6 | 52.64 | 51.82(-0.33) | 51.48(-0.19) | 51.07(-0.55) | 50.74 | 0.2 | | 10 | 16(-1.2) | 30 | [-6] | [-8] | [2] | -72 | -66 | RG | -0.4 | Wait | | (-7) | -9 | 33 | -13 | -20 | -1.3,11 | 54 | Sample size 50 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -0.5%(62%)
Daily Trend: %
Up Forces: 52.64(daily_ema_10 3.74%)
Down Forces:
Support Levels: 49.6(daily_ema_20 -2.25%)
Resistance Levels: 51.48(weak_hourly_sma_10 1.46%) 51.82(weak_hourly_sma_20 2.13%)
|
| | | 2 | Mar/8 | 9 | 49.6 | 52.64 | 51.99(-0.4) | 51.58(-0.25) | 51.35(-0.66) | 50.04 | 0.1 | | 10 | 17(0.3) | -25 | [-7] | [-10] | [-31] | -96 | -206 | DT | -1.4 | HoldShort? | | (-9) | -11 | -47 | -21 | -20 | -2.1,7 | 54 | | 3 | Mar/7 | 15 | 49.47 | 51.23 | 52.2(-0.46) | 51.71(-0.14) | 51.69(-0.52) | 51.05 | 0.3 | | 6 | 17(-4.5) | -35 | [-8] | [-9] | [-17] | -65 | 21 | DT | -0.7 | OpenShort? | | (-7) | -9 | -30 | -8 | -20 | -1.3,18 | 56 | | 4 | Mar/7 | 14 | 49.47 | 51.23 | 52.44(-0.4) | 51.78(0.08) | 51.96(-0.1) | 51.7 | 0.4 | | 6 | 22(-3.9) | -20 | [-7] | [1] | [-8] | -33 | 135 | RG | -0.2 | Wait | | (-10) | -2 | -19 | 5 | -20 | -0.6,32 | 56 | | 5 | Mar/7 | 13 | 49.47 | 51.23 | 52.65(-0.3) | 51.74(0.14) | 52.01(0.25) | 52.13 | 0.5 | | 6 | 25(-2.8) | 20 | [-5] | [8] | [7] | -32 | 162 | UR | 0.1 | SmallShort | | (-9) | 4 | 10 | 5 | 20 | -0.4,28 | 56 | | | | |
| 6 | Mar/7 | 12 | 49.47 | 51.23 | 52.81(-0.38) | 51.74(0) | 51.88(0.19) | 51.91 | 0.5 | | 6 | 28(-2.3) | 15 | [-7] | [5] | [7] | -41 | 139 | UR | 0 | SmallShort | | (-9) | 3 | 10 | 6 | 20 | -0.6,24 | 56 | | 7 | Mar/7 | 11 | 49.47 | 51.23 | 53.01(-0.3) | 51.67(-0.15) | 51.88(0) | 51.69 | 0.4 | | 6 | 31(0.1) | 5 | [-5] | [1] | [-6] | -49 | -34 | RG | -0.1 | Wait | | (-10) | 0 | -25 | 8 | 14 | -0.8,21 | 56 | | 8 | Mar/7 | 10 | 49.47 | 51.23 | 53.17(-0.21) | 51.75(-0.08) | 51.78(0.41) | 52.24 | 0.5 | | 6 | 30(-0.6) | 50 | [-4] | [9] | [15] | -46 | 58 | UR | 0.3 | SmallShort | | (-6) | 7 | 14 | 12 | 20 | -0.6,19 | 56 | | 9 | Mar/7 | 9 | 49.47 | 51.23 | 53.28(-0.21) | 51.79(-0.38) | 51.57(0.16) | 51.94 | 0.5 | | 6 | 31(0.6) | 45 | [-4] | [2] | [13] | -59 | -68 | UR | 0.2 | SmallShort? | | (-7) | 3 | 12 | 9 | 20 | -0.8,11 | 56 | | 10 | Mar/4 | 15 | 49.41 | 50.25 | 53.39(-0.28) | 51.99(-0.35) | 51.49(0.06) | 51.68 | 0.4 | | 5 | 30(0.3) | 25 | [-5] | [0] | [7] | -74 | -104 | UR | 0.1 | SmallShort? | | (-5) | 1 | 10 | 5 | 20 | -1.1,4 | 56 | | | | |
| 11 | Mar/4 | 14 | 49.41 | 50.25 | 53.54(-0.37) | 52.17(-0.48) | 51.46(-0.23) | 51.47 | 0.4 | | 5 | 30(0.6) | 0 | [-6] | [-6] | [3] | -81 | -166 | RG | 0 | Wait | | (-8) | -4 | 6 | 6 | -4 | -1.3,2 | 56 | | 12 | Mar/4 | 13 | 49.41 | 50.25 | 53.74(-0.43) | 52.42(-0.49) | 51.58(-0.23) | 51.33 | 0.4 | | 5 | 30(0.3) | -15 | [-7] | [-7] | [-5] | -87 | -179 | DT | -0.2 | HoldShort | | (-9) | -4 | -9 | 4 | -20 | -1.5,1 | 56 | | 13 | Mar/4 | 12 | 49.41 | 50.25 | 53.97(-0.42) | 52.68(-0.81) | 51.7(-0.63) | 51.53 | 0.4 | | 5 | 29(1.1) | -10 | [-7] | [-16] | [5] | -89 | -260 | DP | -0.1 | OpenShort | | (-10) | -11 | 8 | 5 | 16 | -1.6,1 | 56 | | 14 | Mar/4 | 11 | 49.41 | 50.25 | 54.2(-0.44) | 53.11(-0.84) | 52.03(-0.9) | 51.35 | 0.4 | | 5 | 28(1.6) | -25 | [-8] | [-21] | [-9] | -98 | -374 | DT | -0.5 | OpenShort | | (-10) | -15 | -13 | 1 | -20 | -1.9,0 | 56 | | 15 | Mar/4 | 10 | 49.41 | 50.25 | 54.44(-0.46) | 53.56(-0.76) | 52.5(-0.76) | 51.64 | 0.4 | | 5 | 27(1.9) | -30 | [-8] | [-18] | [-13] | -100 | -311 | DT | -0.6 | HoldShort | | (-11) | -13 | -15 | -3 | -20 | -2,0 | 56 | | | | |
| 16 | Mar/4 | 9 | 49.41 | 50.25 | 54.69(-0.53) | 53.97(-0.68) | 52.9(-0.66) | 51.97 | 0.5 | | 5 | 25(-1.2) | -45 | [-9] | [-16] | [-12] | -103 | -233 | DT | -0.7 | CloseShort? | | (-10) | -11 | -5 | -7 | -20 | -2.1,0 | 56 | | 17 | Mar/3 | 15 | 49.16 | 49.4 | 54.98(-0.56) | 54.34(-0.49) | 53.25(-0.82) | 52.09 | 0.5 | | 3 | 26(0.8) | -50 | [-10] | [-18] | [-31] | -100 | -272 | DT | -0.8 | CloseShort? | | (-14) | -14 | -43 | -3 | -20 | -2.1,3 | 54 | | 18 | Mar/3 | 14 | 49.16 | 49.4 | 55.29(-0.32) | 54.61(-0.31) | 53.69(-0.96) | 53.05 | 0.7 | | 3 | 25(1.2) | -50 | [-6] | [-17] | [-21] | -90 | -351 | DT | -0.5 | OpenShort | | (-11) | -16 | -30 | -5 | -20 | -1.7,3 | 54 | | 19 | Mar/3 | 13 | 49.16 | 49.4 | 55.47(-0.27) | 54.78(-0.02) | 54.21(-0.77) | 53.73 | 0.9 | | 3 | 24(0.6) | -20 | [-5] | [-11] | [-8] | -82 | -255 | DT | -0.4 | HoldShort | | (-7) | -13 | 9 | -7 | -20 | -1.4,3 | 54 | | 20 | Mar/3 | 12 | 49.16 | 49.4 | 55.62(-0.25) | 54.79(-0.22) | 54.63(-0.74) | 53.52 | 0.8 | | 3 | 23(1.6) | -35 | [-4] | [-13] | [-19] | -91 | -329 | DT | -0.9 | OpenShort | | (-7) | -13 | -17 | -26 | -20 | -1.7,2 | 54 | | | | |
| 21 | Mar/3 | 11 | 49.16 | 49.4 | 55.76(-0.25) | 54.91(-0.29) | 55.04(-0.72) | 53.91 | 0.9 | | 3 | 22(1.4) | -25 | [-4] | [-13] | [-12] | -74 | -279 | DT | -1 | OpenShort | | (-5) | -12 | -9 | -22 | -20 | -1.6,16 | 54 | | 22 | Mar/3 | 10 | 49.16 | 49.4 | 55.9(-0.23) | 55.07(-0.34) | 55.44(-0.18) | 54.12 | 0.9 | | 3 | 20(1.1) | -40 | [-4] | [-4] | [-28] | -60 | -189 | DT | -1.2 | OpenShort | | (-5) | -3 | -67 | -12 | -20 | -1.7,33 | 54 | | 23 | Mar/3 | 9 | 49.16 | 49.4 | 56.03(0.07) | 55.26(-0.04) | 55.54(0.36) | 55.69 | 1.2 | | 3 | 19(-0.5) | 40 | [1] | [9] | [3] | -14 | -47 | UT | 0.1 | OpenLong? | | (-3) | 6 | -6 | 2 | 20 | -0.3,44 | 54 | | 24 | Mar/2 | 15 | 48.89 | 48.7 | 55.99(0.13) | 55.28(-0.09) | 55.34(0.69) | 55.84 | 1.3 | | 3 | 20(-1.1) | 50 | [2] | [15] | [13] | -8 | 4 | UT | 0.5 | OpenLong? | | (2) | 12 | 9 | 17 | 20 | -0.1,45 | 54 | | 25 | Mar/2 | 14 | 48.89 | 48.7 | 55.92(0.14) | 55.33(-0.14) | 54.96(0.35) | 55.64 | 1.3 | | 3 | 21(-1.5) | 40 | [2] | [9] | [5] | -23 | -88 | UT | 0.6 | OpenLong | | (3) | 6 | -9 | 12 | 20 | -0.3,35 | 54 | | | | |
| 26 | Mar/2 | 13 | 48.89 | 48.7 | 55.84(0.16) | 55.41(-0.4) | 54.77(0.15) | 55.84 | 1.3 | | 3 | 22(-1.1) | 50 | [3] | [3] | [32] | -21 | -89 | UT | 0.9 | OpenLong | | (4) | 3 | 53 | 16 | 20 | 0,29 | 54 | | 27 | Mar/2 | 12 | 48.89 | 48.7 | 55.75(0.04) | 55.63(-0.63) | 54.69(-0.58) | 54.61 | 1.1 | | 3 | 23(-0.6) | 15 | [1] | [-12] | [-4] | -60 | -335 | DR | -0.1 | OpenShort | | (1) | -10 | -8 | -6 | -2 | -0.9,13 | 54 | | 28 | Mar/2 | 11 | 48.89 | 48.7 | 55.73(0.07) | 55.98(-0.34) | 55.01(-0.38) | 54.8 | 1.1 | | 3 | 24(-0.8) | 20 | [1] | [-6] | [4] | -58 | -288 | RG | -0.2 | Wait | | (2) | -7 | 40 | -15 | -20 | -0.7,10 | 54 | | 29 | Mar/2 | 10 | 48.89 | 48.7 | 55.69(-0.11) | 56.17(-0.51) | 55.22(-0.88) | 53.89 | 0.9 | | 3 | 25(1.1) | -35 | [-2] | [-17] | [-30] | -70 | -401 | DT | -1 | OpenShort | | (-1) | -15 | -36 | -27 | -20 | -1.4,15 | 54 | | 30 | Mar/2 | 9 | 48.89 | 48.7 | 55.75(0.07) | 56.46(-0.28) | 55.71(-0.59) | 54.73 | 1.1 | | 3 | 24(-0.7) | -15 | [1] | [-9] | [-25] | -41 | -337 | DR | -0.8 | OpenShort? | | (-1) | -10 | -31 | -18 | -20 | -0.8,29 | 54 | | | | |
| 31 | Mar/1 | 15 | 48.54 | 47.98 | 55.71(0.14) | 56.62(-0.21) | 56.04(-0.95) | 55.45 | 1.4 | | 3 | 24(-2.5) | -15 | [2] | [-14] | [-19] | -12 | -325 | DR | -0.5 | OpenShort? | | (3) | -16 | -25 | -17 | -20 | -0.2,43 | 53 | | 32 | Mar/1 | 14 | 48.54 | 47.98 | 55.63(0.25) | 56.74(-0.12) | 56.58(-0.67) | 56.05 | 1.5 | | 3 | 27(-1.7) | 20 | [4] | [-8] | [-6] | 10 | -225 | DR | -0.4 | OpenShort | | (5) | -12 | 4 | -16 | -20 | 0.3,52 | 53 | | 33 | Mar/1 | 13 | 48.54 | 47.98 | 55.49(0.38) | 56.81(0.21) | 56.96(-0.23) | 55.96 | 1.5 | | 3 | 29(-3.7) | 15 | [7] | [3] | [-20] | 14 | -237 | CR | -0.7 | HoldShort | | (6) | -4 | -14 | -25 | -20 | 0.3,56 | 53 | | 34 | Mar/1 | 12 | 48.54 | 47.98 | 55.28(0.49) | 56.69(0.28) | 57.09(-0.24) | 56.29 | 1.5 | | 3 | 32(-5.7) | 30 | [8] | [4] | [-14] | 38 | -217 | CR | -0.5 | HoldShort | | (10) | -4 | -7 | -16 | -20 | 0.6,73 | 53 | | 35 | Mar/1 | 11 | 48.54 | 47.98 | 55.01(0.68) | 56.53(0.41) | 57.23(-0.02) | 56.46 | 1.6 | | 3 | 38(-7.9) | 10 | [12] | [10] | [-31] | 57 | -235 | CR | -0.4 | HoldShort | | (13) | -0 | -65 | -7 | -20 | 0.8,87 | 53 | | | | |
| 36 | Mar/1 | 10 | 48.54 | 47.98 | 54.64(0.94) | 56.3(0.73) | 57.24(0.56) | 58.05 | 1.9 | | 3 | 46(-4.9) | 50 | [16] | [24] | [8] | 88 | 41 | UT | 0.4 | HoldLong | | (21) | 10 | 3 | 4 | 20 | 1.5,100 | 53 | | 37 | Mar/1 | 9 | 48.54 | 47.98 | 54.13(0.97) | 55.89(0.74) | 56.92(0.46) | 57.98 | 1.9 | | 3 | 51(-4.2) | 50 | [17] | [22] | [25] | 87 | 92 | UT | 0.4 | HoldLong? | | (23) | 8 | 49 | 4 | 20 | 1.5,99 | 53 | | 38 | Feb/28 | 15 | 48.14 | 47.09 | 53.61(1.07) | 55.48(0.51) | 56.66(0.68) | 56.8 | 1.8 | | 4 | 55(-11) | 50 | [18] | [26] | [5] | 77 | -52 | UT | 0.1 | HoldLong? | | (22) | 12 | 1 | -1 | 20 | 1.2,97 | 57 | | 39 | Feb/28 | 14 | 48.14 | 47.09 | 53.04(1.09) | 55.2(0.33) | 56.28(0.86) | 56.77 | 1.8 | | 4 | 66(-6) | 50 | [19] | [28] | [16] | 76 | 57 | UT | 0.2 | HoldLong | | (27) | 15 | 17 | -3 | 20 | 1.2,96 | 57 | | 40 | Feb/28 | 13 | 48.14 | 47.09 | 52.47(1.08) | 55.02(0.38) | 55.8(0.76) | 56.36 | 1.7 | | 4 | 72(-5.5) | 50 | [19] | [26] | [3] | 74 | 88 | UT | 0.2 | OpenLong | | (26) | 13 | -9 | 1 | 20 | 1.1,96 | 57 | | | | |
| 41 | Feb/28 | 12 | 48.14 | 47.09 | 51.91(1.09) | 54.81(0.55) | 55.38(0.98) | 56.57 | 1.8 | | 4 | 77(-1.3) | 50 | [19] | [32] | [6] | 81 | 278 | UT | 0.3 | HoldLong | | (28) | 17 | -10 | 4 | 20 | 1.3,98 | 57 | | 42 | Feb/28 | 11 | 48.14 | 47.09 | 51.35(1.18) | 54.51(0.65) | 54.84(1.05) | 56.82 | 1.8 | | 4 | 79(-1.1) | 50 | [20] | [34] | [40] | 85 | 398 | UT | 0.5 | HoldLong | | (27) | 18 | 80 | 6 | 20 | 1.5,97 | 57 | | 43 | Feb/28 | 10 | 48.14 | 47.09 | 50.75(1.1) | 54.16(0.58) | 54.27(0.35) | 54.97 | 1.4 | | 4 | 80(-2.7) | 50 | [19] | [21] | [7] | 72 | 90 | UT | 0.2 | OpenLong | | (25) | 6 | 24 | 1 | -15 | 1.1,94 | 57 | | 44 | Feb/28 | 9 | 48.14 | 47.09 | 50.2(0.82) | 53.85(0.69) | 54.08(-0.29) | 54.42 | 1.3 | | 4 | 83(0.2) | 50 | [14] | [10] | [0] | 69 | 184 | UT | 0.1 | OpenLong? | | (26) | -5 | 18 | -1 | -20 | 1.1,91 | 57 | | 45 | Feb/25 | 15 | 47.42 | 46.06 | 49.79(0.5) | 53.48(0.96) | 54.08(0) | 54 | 1.5 | | 2 | 82(-3.2) | 25 | [9] | [14] | [-13] | 68 | 482 | CR | -0.1 | HoldShort? | | (20) | 0 | -6 | -3 | -20 | 1.1,90 | 56 | | | | |
| 46 | Feb/25 | 14 | 47.42 | 46.06 | 49.54(1.79) | 52.97(1.15) | 54.24(0.13) | 54.14 | 1.5 | | 2 | 86(-16.5) | 50 | [31] | [24] | [-4] | 70 | -364 | CR | -0 | HoldShort | | (13) | 2 | 9 | -6 | -20 | 1.2,90 | 56 | | 47 | Feb/25 | 13 | 47.42 | 46.06 | 48.67(1.82) | 52.37(1.2) | 54.17(0.17) | 53.94 | 1.5 | | 2 | 102(-13.1) | 50 | [32] | [25] | [-6] | 73 | -236 | CR | -0.1 | HoldShort | | (44) | 3 | -6 | -4 | -20 | 1.2,93 | 56 | | 48 | Feb/25 | 12 | 47.42 | 46.06 | 47.8(1.92) | 51.75(1.71) | 54.08(0.88) | 54.08 | 1.5 | | 2 | 115(-7.8) | 50 | [34] | [42] | [-12] | 77 | 54 | CR | 0 | OpenShort | | (47) | 15 | -41 | 26 | -20 | 1.2,97 | 56 | | 49 | Feb/25 | 11 | 47.42 | 46.06 | 46.9(2.05) | 50.88(1.94) | 53.61(1.77) | 55.04 | 1.7 | | 2 | 123(-2.6) | 50 | [36] | [60] | [33] | 88 | 551 | UT | 0.3 | HoldLong | | (50) | 31 | 46 | 29 | 20 | 1.5,100 | 56 | | 50 | Feb/25 | 10 | 47.42 | 46.06 | 45.96(1.91) | 49.91(1.9) | 52.68(2.03) | 54 | 1.5 | | 2 | 126(0.4) | 50 | [33] | [64] | [21] | 85 | 714 | UT | 0.2 | HoldLong | | (48) | 35 | 8 | 28 | 20 | 1.4,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|