ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.5500 One month high (close): $21.3300

ICLN Daily Change: 6.92% Daily StdDev 2.57% ICLN EMA_5_Trend: 0.8% 10Minute StdDev: $0.7739

Latest Price : $21.33(6.92%)

Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.2) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.1) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	10	19.09	19.8	19.77(0.3)	20.08(0.7)	20.26(0.75)	20.8	1.6	19	39(6.1)	50	[12]	[54]	[26]	106	434	UT	1.3	HoldLong	(15)	29	47	12	20	2.5,93	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.08(hourly_sma_10 -3.46%) 19.8(daily_ema_10 -4.81%) 19.77(hourly_sma_20 -4.95%) 19.09(daily_ema_20 -8.22%) Resistance Levels:

2	Mar/8	9	19.09	19.8	19.71(0.25)	19.94(0.61)	20.11(0.55)	20.61	1.4	19	33(6.7)	50	[10]	[44]	[70]	104	374	UT	1.5	HoldLong?	(13)	21	177	11	20	2.6,89	66
3	Mar/7	15	18.92	19.43	19.71(0)	19.82(0.25)	20(-0.15)	19.92	1.1	13	26(-3.3)	25	[0]	[3]	[-10]	60	101	CR	-0.3	HoldShort?	(5)	-6	-23	-4	-20	1,85	66
4	Mar/7	14	18.92	19.43	19.66(-0.05)	19.77(0.36)	20.03(0.05)	20.01	1.2	13	29(-1.2)	35	[-2]	[13]	[1]	70	231	UR	-0.1	SmallShort	(3)	2	3	-5	10	1.3,87	66
5	Mar/7	13	18.92	19.43	19.66(0)	19.7(0.36)	20.02(0.65)	20	1.2	13	31(-0.6)	50	[0]	[39]	[5]	71	303	UR	-0.1	SmallShort	(-3)	27	5	6	20	1.2,91	66

6	Mar/7	12	18.92	19.43	19.67(-0.05)	19.63(0.26)	19.89(0.56)	19.98	1.2	13	31(-0.9)	45	[-2]	[32]	[-3]	73	315	RG	0.3	Wait	(0)	23	-31	18	20	1.1,95	66
7	Mar/7	11	18.92	19.43	19.68(0.05)	19.58(0.31)	19.78(0.71)	20.1	1.3	13	32(1)	50	[2]	[41]	[24]	85	314	UT	1.1	HoldLong	(0)	30	13	50	20	1.4,100	66
8	Mar/7	10	18.92	19.43	19.68(0)	19.52(0.26)	19.64(0.77)	20.05	1.2	13	31(0.2)	50	[0]	[42]	[24]	52	347	UR	1.4	SmallShort	(0)	32	18	39	20	1.3,69	66
9	Mar/7	9	18.92	19.43	19.68(0)	19.47(0.15)	19.49(0.67)	19.98	1.2	13	31(-0.6)	50	[0]	[35]	[71]	18	297	UR	1.7	SmallShort?	(0)	28	166	29	20	1.1,40	66
10	Mar/4	15	18.84	19.26	19.67(-0.2)	19.44(-0.15)	19.49(0)	19.35	0.6	9	31(-1.6)	5	[-8]	[-3]	[-2]	-64	3	RG	-0	Wait?	(-10)	0	-11	4	16	-1.1,14	62

11	Mar/4	14	18.84	19.26	19.71(-0.3)	19.47(-0.1)	19.36(-0.1)	19.39	0.6	9	33(-4)	-5	[-13]	[-7]	[-2]	-65	65	RG	0.1	Wait	(-10)	-4	-8	8	-10	-1.1,13	62
12	Mar/4	13	18.84	19.26	19.77(-0.25)	19.49(-0.05)	19.38(-0.05)	19.42	0.7	9	37(-3)	10	[-10]	[-3]	[4]	-69	14	RG	0.1	Wait	(-13)	-2	11	8	-10	-1.1,9	62
13	Mar/4	12	18.84	19.26	19.82(-0.25)	19.5(-0.26)	19.39(-0.26)	19.38	0.6	9	40(-0.6)	5	[-10]	[-17]	[9]	-77	-69	RG	-0	Wait	(-15)	-11	24	3	5	-1.2,3	62
14	Mar/4	11	18.84	19.26	19.87(-0.25)	19.55(-0.46)	19.44(-0.41)	19.29	0.5	9	41(1.9)	-15	[-10]	[-27]	[-5]	-90	-171	DT	-0.4	OpenShort	(-15)	-17	-11	-2	-16	-1.6,0	62
15	Mar/4	10	18.84	19.26	19.92(-0.25)	19.64(-0.41)	19.52(-0.36)	19.33	0.6	9	39(2)	-30	[-10]	[-24]	[-14]	-93	-169	DT	-0.6	OpenShort	(-13)	-15	-37	-5	-10	-1.7,0	62

16	Mar/4	9	18.84	19.26	19.97(-0.25)	19.72(-0.25)	19.59(-0.05)	19.47	0.7	9	37(-0.6)	0	[-10]	[-8]	[-6]	-87	-56	RG	-0.4	Wait?	(-13)	-2	-8	-3	-20	-1.5,1	62
17	Mar/3	15	18.78	19.17	20.02(-0.3)	19.77(-0.25)	19.6(-0.1)	19.5	0.8	8	37(0.4)	-25	[-13]	[-11]	[-14]	-85	-35	DT	-0.3	HoldShort?	(-13)	-4	-29	1	-20	-1.6,5	58
18	Mar/3	14	18.78	19.17	20.08(-0.25)	19.82(-0.25)	19.62(-0.2)	19.61	0.9	8	37(-0.6)	-20	[-10]	[-14]	[-6]	-78	-69	DT	-0	HoldShort	(-13)	-8	-16	7	-20	-1.4,7	58
19	Mar/3	13	18.78	19.17	20.13(-0.2)	19.87(-0.15)	19.66(-0.51)	19.67	1	8	38(0.4)	5	[-8]	[-24]	[2]	-79	-171	RG	0	Wait	(-13)	-21	8	7	-15	-1.4,6	58
20	Mar/3	12	18.78	19.17	20.17(-0.25)	19.9(-0.25)	19.76(-0.45)	19.64	1	8	37(1.1)	-10	[-10]	[-24]	[1]	-88	-148	DP	-0.4	OpenShort	(-13)	-19	18	-2	-20	-1.6,2	58

21	Mar/3	11	18.78	19.17	20.22(-0.3)	19.95(-0.45)	19.85(-0.55)	19.57	0.9	8	36(3.6)	-30	[-12]	[-33]	[-7]	-100	-189	DT	-0.9	HoldShort	(-15)	-23	-8	-17	-15	-2,0	58
22	Mar/3	10	18.78	19.17	20.28(-0.29)	20.04(-0.45)	19.96(-0.35)	19.6	0.9	8	32(1.9)	-35	[-12]	[-25]	[-27]	-101	-175	DT	-1.2	HoldShort	(-13)	-15	-57	-11	-20	-2.4,9	58
23	Mar/3	9	18.78	19.17	20.34(-0.2)	20.13(-0.3)	20.03(-0.2)	19.82	1.2	8	31(1.9)	-25	[-8]	[-15]	[-34]	-82	-139	DT	-0.8	OpenShort?	(-15)	-8	-86	-7	-20	-1.9,16	58
24	Mar/2	15	18.73	19.08	20.38(-0.05)	20.19(-0.05)	20.07(0.1)	20.16	1.6	10	29(-0.1)	50	[-2]	[6]	[8]	-50	-49	UR	0.4	SmallShort?	(-5)	4	15	6	20	-0.9,23	58
25	Mar/2	14	18.73	19.08	20.39(0.2)	20.2(-0.15)	20.07(0)	20.1	1.6	10	29(-9.7)	50	[8]	[3]	[-0]	-68	-303	UT	0.2	OpenLong	(-5)	0	3	-2	-10	-1.2,12	58

26	Mar/2	13	18.73	19.08	20.35(0.2)	20.23(-0.2)	20.05(-0.4)	20.09	1.6	10	38(-8.1)	50	[8]	[-15]	[9]	-62	-375	RG	0.1	Wait	(10)	-17	31	-9	5	-0.8,8	58
27	Mar/2	12	18.73	19.08	20.31(0.15)	20.27(-0.3)	20.13(-0.54)	19.97	1.4	10	47(-6.6)	50	[6]	[-23]	[-16]	-68	-401	DR	-0.4	OpenShort	(10)	-22	-23	-22	-20	-0.8,2	58
28	Mar/2	11	18.73	19.08	20.28(0.2)	20.33(-0.29)	20.24(-0.3)	20.06	1.5	10	53(-5.6)	50	[8]	[-12]	[-4]	-61	-333	DR	-0.4	OpenShort	(10)	-12	10	-29	-20	-0.5,2	58
29	Mar/2	10	18.73	19.08	20.24(0.2)	20.39(-0.29)	20.3(-0.29)	20.02	1.5	10	59(-4.9)	50	[8]	[-12]	[-18]	-35	-331	DR	-0.5	OpenShort	(10)	-12	-28	-23	-20	-0.4,25	58
30	Mar/2	9	18.73	19.08	20.2(0.25)	20.45(-0.24)	20.36(-0.2)	20.13	1.6	10	64(-5.7)	50	[10]	[-7]	[-36]	-2	-275	DR	-0.4	OpenShort?	(13)	-8	-90	-12	-20	-0.1,51	58

31	Mar/1	15	18.64	18.92	20.15(0.35)	20.5(-0.05)	20.4(-0.05)	20.49	2.3	11	69(-11)	50	[15]	[7]	[0]	27	-124	UT	0.1	OpenLong?	(18)	-2	3	-3	-5	0.6,62	64
32	Mar/1	14	18.64	18.92	20.08(0.4)	20.51(-0.15)	20.41(-0.1)	20.48	2.3	11	80(-5.4)	50	[17]	[3]	[10]	35	-145	UT	0.1	OpenLong	(18)	-4	22	-4	20	0.6,70	64
33	Mar/1	13	18.64	18.92	20(0.45)	20.54(-0.15)	20.43(-0.24)	20.39	2.2	11	86(-6.7)	50	[19]	[-2]	[4]	33	-216	RG	-0.1	Wait	(20)	-10	28	-9	-20	0.6,68	64
34	Mar/1	12	18.64	18.92	19.91(0.45)	20.57(-0.1)	20.48(-0.34)	20.28	2.1	11	92(-7.9)	50	[19]	[-5]	[-16]	35	-245	DR	-0.3	OpenShort	(23)	-14	-22	-10	-20	0.5,72	64
35	Mar/1	11	18.64	18.92	19.82(0.56)	20.59(0.54)	20.55(-0.19)	20.37	2.2	11	100(-6.4)	50	[23]	[16]	[-29]	47	-214	CR	-0.2	HoldShort	(26)	-8	-42	-8	-20	0.7,79	64

36	Mar/1	10	18.64	18.92	19.71(0.56)	20.48(0.59)	20.59(-0.05)	20.54	2.4	11	107(-4.2)	50	[23]	[22]	[-12]	60	-44	CR	-0.1	HoldShort	(31)	-2	-10	-4	-20	1,85	64
37	Mar/1	9	18.64	18.92	19.6(0.67)	20.36(0.69)	20.6(-0.24)	20.58	2.4	11	111(-4.3)	50	[28]	[18]	[-10]	65	-94	CR	-0	HoldShort?	(31)	-10	-17	-5	-20	1.1,87	64
38	Feb/28	15	18.54	18.65	19.47(0.78)	20.22(0.7)	20.65(-0.05)	20.65	3.1	11	115(-28)	50	[32]	[28]	[4]	72	-35	UT	0	OpenLong?	(37)	-2	17	-5	-14	1.3,89	66
39	Feb/28	14	18.54	18.65	19.32(0.78)	20.08(0.65)	20.66(0.19)	20.58	3	11	143(-3.8)	50	[32]	[37]	[-1]	72	54	CR	-0.1	HoldShort	(42)	8	-8	-10	20	1.3,89	66
40	Feb/28	13	18.54	18.65	19.17(0.79)	19.95(0.76)	20.62(1.23)	20.61	3.1	11	147(0.1)	50	[33]	[82]	[6]	81	356	UT	-0	HoldLong	(43)	51	5	-9	20	1.5,93	66

41	Feb/28	12	18.54	18.65	19.02(0.74)	19.8(0.76)	20.37(1.29)	20.59	3.1	11	147(4.6)	50	[31]	[84]	[-14]	86	491	CR	0.2	OpenShort	(40)	54	-64	-8	20	1.6,96	66
42	Feb/28	11	18.54	18.65	18.88(0.85)	19.65(1.03)	20.11(1.67)	20.85	3.4	11	142(13.7)	50	[35]	[107]	[32]	103	687	UT	0.8	HoldLong	(46)	69	42	6	20	2.1,100	66
43	Feb/28	10	18.54	18.65	18.72(0.75)	19.45(1.09)	19.78(1.44)	20.68	3.2	11	129(15.2)	50	[31]	[98]	[40]	108	732	UT	1	HoldLong	(41)	60	70	8	20	2.3,100	66
44	Feb/28	9	18.54	18.65	18.58(0.7)	19.24(1)	19.5(1.19)	20.4	2.8	11	113(15.4)	50	[29]	[85]	[112]	110	653	UT	1.2	HoldLong?	(39)	49	280	7	20	2.4,100	66
45	Feb/25	15	18.39	18.35	18.45(0.38)	19.05(0.58)	19.27(0.21)	19.34	2	5	98(-36.4)	50	[16]	[28]	[4]	85	213	UT	0.1	HoldLong?	(22)	9	16	-3	-5	1.4,100	58

46	Feb/25	14	18.39	18.35	18.38(0.44)	18.94(0.53)	19.23(0.26)	19.28	1.9	5	134(4.9)	50	[20]	[31]	[1]	85	163	UT	0.1	OpenLong	(19)	12	8	-5	-5	1.4,100	58
47	Feb/25	13	18.39	18.35	18.3(0.38)	18.84(0.64)	19.18(0.37)	19.25	1.8	5	130(5.2)	50	[17]	[38]	[-2]	90	267	CR	0.1	OpenShort	(22)	17	-5	-4	10	1.6,100	58
48	Feb/25	12	18.39	18.35	18.23(0.5)	18.72(0.86)	19.11(0.68)	19.27	1.9	5	124(8.8)	50	[22]	[58]	[10]	95	282	UT	0.3	OpenLong	(22)	30	8	32	20	1.8,100	58
49	Feb/25	11	18.39	18.35	18.14(0.39)	18.56(0.92)	18.98(0.9)	19.24	1.8	5	116(12)	50	[17]	[68]	[23]	100	465	UT	0.5	HoldLong	(22)	40	37	33	20	2,100	58
50	Feb/25	10	18.39	18.35	18.07(0.39)	18.39(0.77)	18.81(0.75)	19.1	1.5	5	104(10.9)	50	[17]	[58]	[18]	103	394	UT	0.6	HoldLong	(22)	34	11	34	20	2.1,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI