GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $17.0200 One month high (close): $26.9100

GRPN Daily Change: 7.52% Daily StdDev 5.77% GRPN EMA_5_Trend: -1.86% 10Minute StdDev: $0.7062

Latest Price : $18.3(7.52%)

Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($1)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.3

Sample size 18 Avg positive next hour return: 2.41%(72%) Avg negative next hour return: -1.09%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	10	22.21	19.84	17.33(-0.12)	16.93(0.53)	17.11(1.36)	17.9	-1.4	-20	20(-1.2)	-25	[-2]	[24]	[52]	28	781	UR	1.3	SmallShort	(-3)	24	70	31	20	0.9,55	19
Daily Trend: % Up Forces: Down Forces: 17.33(hourly_sma_20 -3.18%) Support Levels: 16.93(weak_hourly_sma_10 -5.42%) Resistance Levels: 19.84(daily_ema_10 10.84%) 22.21(daily_ema_20 24.08%)

2	Mar/8	9	22.21	19.84	17.35(-0.4)	16.93(0)	16.88(0.66)	17.22	-1.7	-20	22(-1.6)	-45	[-7]	[6]	[24]	-19	483	UR	0.5	SmallShort?	(-6)	11	28	19	20	-0.2,36	19
3	Mar/7	15	22.51	20.28	17.42(-0.51)	16.84(-0.18)	16.77(0.3)	16.95	-1.9	-20	23(-2.5)	-50	[-9]	[-3]	[10]	-55	299	DP	0.3	OpenShort?	(-9)	5	13	8	20	-0.7,13	21
4	Mar/7	14	22.51	20.28	17.51(-0.68)	16.87(-0.18)	16.72(0.18)	16.83	-2	-20	26(-2.8)	-50	[-12]	[-6]	[8]	-66	327	DP	0.1	OpenShort	(-9)	3	11	6	20	-0.9,7	21
5	Mar/7	13	22.51	20.28	17.63(-0.68)	16.9(-0.41)	16.69(-0.3)	16.73	-2	-20	29(-1.4)	-50	[-12]	[-17]	[1]	-75	88	DP	0	OpenShort	(-14)	-5	1	5	-6	-1.1,3	21

6	Mar/7	12	22.51	20.28	17.75(-0.73)	16.97(-0.7)	16.74(-0.42)	16.72	-2	-20	30(-0.8)	-50	[-13]	[-22]	[8]	-79	41	DP	-0	OpenShort	(-13)	-7	7	5	20	-1.2,1	21
7	Mar/7	11	22.51	20.28	17.88(-0.61)	17.09(-0.93)	16.81(-0.59)	16.65	-2	-20	31(1)	-50	[-11]	[-26]	[1]	-85	-233	DP	-0.2	OpenShort	(-14)	-10	0	2	6	-1.4,0	21
8	Mar/7	10	22.51	20.28	17.99(-0.61)	17.25(-0.92)	16.91(-0.59)	16.65	-2	-20	30(1)	-50	[-11]	[-26]	[-5]	-90	-283	DT	-0.3	HoldShort	(-11)	-10	-7	1	-20	-1.6,0	21
9	Mar/7	9	22.51	20.28	18.1(-0.66)	17.41(-0.97)	17.01(-0.58)	16.72	-2	-20	29(1.4)	-50	[-12]	[-27]	[-16]	-93	-247	DT	-0.4	OpenShort?	(-11)	-10	-30	0	-20	-1.7,0	21
10	Mar/4	15	22.84	20.93	18.22(-0.76)	17.58(-0.79)	17.11(-0.47)	17.01	-2.3	-18	27(-4.1)	-50	[-13]	[-24]	[-4]	-90	-23	DT	-0.1	HoldShort?	(-11)	-8	1	1	-20	-1.6,0	28

11	Mar/4	14	22.84	20.93	18.36(-0.86)	17.72(-0.84)	17.19(-1.09)	17	-2.3	-18	31(-1)	-50	[-15]	[-35]	[-14]	-93	-170	DT	-0.2	HoldShort	(-14)	-19	-15	2	-20	-1.7,0	28
12	Mar/4	13	22.84	20.93	18.52(-0.8)	17.87(-0.72)	17.38(-1.14)	17.15	-2.2	-18	32(-0.9)	-50	[-14]	[-35]	[-14]	-93	-244	DT	-0.3	HoldShort	(-15)	-20	-5	2	-20	-1.7,0	28
13	Mar/4	12	22.84	20.93	18.67(-0.85)	18(-0.83)	17.58(-1.29)	17.2	-2.2	-18	33(0.1)	-50	[-15]	[-39]	[-9]	-93	-277	DT	-0.4	HoldShort	(-15)	-22	1	-1	-20	-1.7,0	28
14	Mar/4	11	22.84	20.93	18.83(-0.74)	18.15(-1.14)	17.81(-1.38)	17.19	-2.2	-18	33(2.1)	-50	[-13]	[-42]	[-18]	-98	-487	DT	-0.7	OpenShort	(-15)	-24	-21	-5	-20	-1.9,0	28
15	Mar/4	10	22.84	20.93	18.97(-0.73)	18.36(-1.02)	18.06(-1.2)	17.4	-2.1	-18	31(2)	-50	[-13]	[-38]	[-33]	-100	-413	DT	-0.8	HoldShort	(-13)	-21	-54	-6	-20	-2,0	28

16	Mar/4	9	22.84	20.93	19.11(-0.57)	18.55(-0.64)	18.28(-0.33)	17.95	-1.9	-18	29(-0.1)	-50	[-10]	[-19]	[-13]	-90	-136	DT	-0.4	HoldShort?	(-11)	-6	-20	-4	-20	-1.6,0	28
17	Mar/3	15	23.18	21.76	19.22(-0.77)	18.67(-0.32)	18.34(-0.49)	18.15	-2.3	-14	29(-8.2)	-50	[-13]	[-20]	[-16]	-84	66	DT	-0.3	HoldShort?	(-10)	-8	-18	-0	-20	-1.4,1	30
18	Mar/3	14	23.18	21.76	19.37(-0.87)	18.73(-0.32)	18.43(-0.32)	18.34	-2.2	-14	37(-4.6)	-50	[-15]	[-17]	[-11]	-82	237	DT	-0.1	HoldShort	(-14)	-6	-10	1	-20	-1.3,1	30
19	Mar/3	13	23.18	21.76	19.54(-0.81)	18.79(-0.37)	18.49(-0.91)	18.44	-2.2	-14	42(-3.9)	-50	[-14]	[-28]	[-3]	-79	10	DT	-0.1	HoldShort	(-15)	-16	2	0	-20	-1.2,1	30
20	Mar/3	12	23.18	21.76	19.7(-0.91)	18.86(-0.74)	18.66(-0.85)	18.42	-2.2	-14	46(-3.6)	-50	[-16]	[-30]	[-1]	-83	27	DT	-0.2	HoldShort	(-16)	-15	2	-4	-16	-1.3,0	30

21	Mar/3	11	23.18	21.76	19.88(-1)	19(-0.94)	18.82(-0.95)	18.4	-2.2	-14	50(-2.7)	-50	[-17]	[-34]	[-8]	-85	5	DT	-0.4	HoldShort	(-17)	-16	-12	-9	-20	-1.4,0	30
22	Mar/3	10	23.18	21.76	20.08(-1.03)	19.18(-0.88)	19(-0.26)	18.53	-2.2	-14	52(-3.7)	-50	[-18]	[-22]	[-8]	-79	172	DT	-0.4	HoldShort	(-18)	-5	-13	-4	-20	-1.4,6	30
23	Mar/3	9	23.18	21.76	20.29(-0.93)	19.35(-0.82)	19.05(-0.21)	18.67	-2.1	-14	56(-1.5)	-50	[-16]	[-20]	[-23]	-72	58	DT	-0.3	OpenShort?	(-18)	-4	-56	1	-20	-1.3,11	30
24	Mar/2	15	23.47	22.55	20.48(-0.82)	19.51(-0.36)	19.09(0.21)	19.28	-2.3	-14	57(-13.1)	-50	[-14]	[-9]	[3]	-58	262	DP	0.2	OpenShort?	(-15)	4	6	12	-11	-1,17	31
25	Mar/2	14	23.47	22.55	20.65(-0.86)	19.58(-0.46)	19.05(-0.63)	19.22	-2.3	-14	71(-2.7)	-50	[-15]	[-24]	[-2]	-68	-13	DT	0.1	OpenShort	(-15)	-11	-4	8	-20	-1.1,10	31

26	Mar/2	13	23.47	22.55	20.83(-0.9)	19.67(-0.56)	19.17(-0.98)	19.26	-2.3	-14	73(-1.1)	-50	[-15]	[-31]	[13]	-74	-118	DP	0.1	OpenShort	(-17)	-17	47	7	-20	-1.2,6	31
27	Mar/2	12	23.47	22.55	21.02(-0.94)	19.78(-1.2)	19.36(-1.53)	18.76	-2.6	-14	74(2.5)	-50	[-16]	[-46]	[-14]	-93	-539	DT	-0.4	OpenShort	(-18)	-26	-16	-3	-20	-1.7,0	31
28	Mar/2	11	23.47	22.55	21.22(-0.93)	20.02(-1.33)	19.66(-1.35)	18.93	-2.5	-14	72(3.8)	-50	[-16]	[-44]	[-16]	-93	-510	DT	-0.6	OpenShort	(-17)	-23	-16	-5	-20	-1.7,0	31
29	Mar/2	10	23.47	22.55	21.42(-0.79)	20.29(-1.27)	19.93(-0.9)	19.1	-2.4	-14	68(5.1)	-50	[-14]	[-35]	[-33]	-96	-533	DT	-0.7	OpenShort	(-17)	-15	-63	-4	-20	-1.9,2	31
30	Mar/2	9	23.47	22.55	21.59(-0.55)	20.55(-1.06)	20.11(-0.35)	19.81	-2	-14	63(3.7)	-50	[-9]	[-23]	[-10]	-84	-374	DT	-0.3	OpenShort?	(-12)	-6	-31	2	-5	-1.5,4	31

31	Mar/1	15	24.02	23.32	21.71(-0.6)	20.77(-1)	20.18(-0.1)	20.16	-1.8	-12	59(9.5)	-50	[-10]	[-17]	[-1]	-78	-152	DT	-0	OpenShort?	(-8)	-2	-9	9	5	-1.4,7	33
32	Mar/1	14	24.02	23.32	21.84(-0.68)	20.98(-1.18)	20.2(-0.88)	20.26	-1.8	-12	50(1.6)	-50	[-12]	[-32]	[3]	-83	-275	DP	0.1	OpenShort	(-11)	-15	-1	10	15	-1.5,5	33
33	Mar/1	13	24.02	23.32	21.99(-0.5)	21.23(-0.98)	20.38(-1.21)	20.27	-1.8	-12	48(3.1)	-50	[-9]	[-35]	[-0]	-90	-594	DT	-0.1	OpenShort	(-12)	-21	21	12	-20	-1.7,3	33
34	Mar/1	12	24.02	23.32	22.1(-0.5)	21.44(-1.29)	20.63(-1.76)	20.03	-1.9	-12	45(6.6)	-50	[-9]	[-47]	[-22]	-105	-884	DT	-0.6	HoldShort	(-11)	-30	-12	1	-20	-2.2,0	33
35	Mar/1	11	24.02	23.32	22.21(-0.36)	21.72(-1.27)	21(-1.73)	20.17	-1.8	-12	38(6.5)	-50	[-6]	[-46]	[-22]	-113	-988	DT	-1	HoldShort	(-8)	-30	-8	-7	-20	-2.5,0	33

36	Mar/1	10	24.02	23.32	22.29(-0.31)	22(-1.17)	21.37(-1.84)	20.26	-1.8	-12	32(7.4)	-50	[-5]	[-47]	[-53]	-125	-1056	DT	-1.6	HoldShort	(-6)	-32	-74	-17	-20	-3,0	33
37	Mar/1	9	24.02	23.32	22.36(-0.13)	22.26(-0.76)	21.77(-1.4)	21.14	-1.4	-12	25(2.7)	-50	[-2]	[-35]	[-32]	-108	-764	DT	-1.2	HoldShort?	(-3)	-24	-38	-24	-20	-2.3,0	33
38	Feb/28	15	24.53	23.87	22.36(0)	22.43(-0.53)	22.08(-0.76)	21.61	-1.3	-7	22(1.8)	-50	[0]	[-20]	[-19]	-93	-536	DR	-1	HoldShort?	(-1)	-13	-11	-28	-20	-1.7,0	43
39	Feb/28	14	24.53	23.87	22.39(-0.04)	22.55(-0.4)	22.25(-0.85)	21.75	-1.2	-7	20(0.6)	-50	[-1]	[-20]	[-28]	-74	-459	DT	-1.1	OpenShort	(1)	-15	-24	-36	-20	-1.4,11	43
40	Feb/28	13	24.53	23.87	22.4(-0.04)	22.64(-0.04)	22.44(-0.8)	22.05	-1.1	-7	19(0.1)	-50	[-1]	[-16]	[-22]	-35	-318	DT	-0.9	OpenShort	(1)	-14	-17	-21	-20	-0.8,35	43

41	Feb/28	12	24.53	23.87	22.4(0)	22.65(-0.26)	22.62(-0.62)	22.26	-1	-7	19(0)	-50	[0]	[-15]	[-21]	-10	-222	DR	-0.8	OpenShort	(0)	-11	-37	-19	-20	-0.3,48	43
42	Feb/28	11	24.53	23.87	22.41(0.04)	22.71(-0.09)	22.76(-0.04)	22.73	-0.8	-7	19(0.2)	-25	[1]	[-3]	[7]	33	89	RG	-0.1	Wait	(2)	-1	19	-12	20	0.7,65	43
43	Feb/28	10	24.53	23.87	22.4(-0.04)	22.73(-0.09)	22.77(-0.35)	22.49	-0.9	-7	19(-0.1)	-50	[-1]	[-9]	[-13]	27	-5	DT	-0.6	OpenShort	(-1)	-6	-14	-14	-20	0.2,72	43
44	Feb/28	9	24.53	23.87	22.41(0.04)	22.75(0.26)	22.85(0.09)	22.67	-0.8	-7	19(0.2)	-50	[1]	[2]	[-13]	47	103	CR	-0.4	HoldShort?	(0)	2	-21	-4	-20	0.6,82	43
45	Feb/25	15	24.8	24.12	22.4(0.13)	22.69(0.49)	22.83(0.62)	22.94	-0.8	-7	19(0.4)	-25	[2]	[14]	[-1]	68	263	CR	0.2	HoldShort?	(2)	11	-1	10	-20	1.2,88	53

46	Feb/25	14	24.8	24.12	22.4(0)	22.58(0.53)	22.69(0.18)	22.95	-0.8	-7	19(0)	-35	[0]	[6]	[4]	70	305	UR	0.6	SmallShort	(2)	3	5	14	4	1.4,85	53
47	Feb/25	13	24.8	24.12	22.4(0)	22.46(0.45)	22.65(-0.22)	22.89	-0.8	-7	19(0.2)	-30	[0]	[-1]	[9]	58	174	DP	0.6	OpenShort	(0)	-4	8	15	20	1.2,78	53
48	Feb/25	12	24.8	24.12	22.4(0)	22.36(0.58)	22.7(0.27)	22.79	-0.9	-7	18(0.1)	-25	[0]	[8]	[7]	39	258	UR	0.2	SmallShort	(0)	5	15	13	4	1,64	53
49	Feb/25	11	24.8	24.12	22.4(0)	22.23(0.27)	22.64(0.44)	22.6	-1	-7	18(-0.3)	0	[0]	[9]	[16]	27	207	UR	-0.1	SmallShort	(-1)	8	30	9	20	0.5,64	53
50	Feb/25	10	24.8	24.12	22.37(-0.22)	22.17(-0.09)	22.54(0.09)	22.22	-1.1	-7	19(-0.9)	-50	[-4]	[-2]	[-13]	14	167	DT	-0.8	OpenShort	(-2)	2	-44	5	4	-0.4,74	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI