GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.6900 One month high (close): $38.5700

GDX Daily Change: 0.55% Daily StdDev 2.21% GDX EMA_5_Trend: 1.5% 10Minute StdDev: $0.8836

Latest Price : $38.57(0.55%)

Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	10	34.55	36.04	37.36(0.59)	38.29(0.68)	38.77(1.15)	39.85	2.5	24	55(4.8)	50	[27]	[80]	[49]	105	388	UT	0.9	HoldLong	(30)	52	107	7	20	2.2,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.29(hourly_sma_10 -3.91%) 37.36(hourly_sma_20 -6.25%) 36.04(daily_ema_10 -9.56%) 34.55(daily_ema_20 -13.3%) Resistance Levels:

2	Mar/8	9	34.55	36.04	37.14(0.43)	38.03(0.45)	38.33(0.42)	38.99	2.1	24	50(1.7)	50	[20]	[40]	[31]	95	195	UT	0.6	OpenLong?	(24)	19	76	4	20	1.8,100	83
3	Mar/7	15	34.17	35.59	36.98(0.35)	37.86(0.37)	38.17(0.1)	38.39	2.1	24	48(-1.6)	50	[16]	[23]	[2]	85	77	UT	0.2	HoldLong?	(18)	5	0	2	20	1.4,100	76
4	Mar/7	14	34.17	35.59	36.85(0.35)	37.72(0.4)	38.13(0.47)	38.39	2.1	24	50(2)	50	[16]	[40]	[11]	85	204	UT	0.3	OpenLong	(18)	21	27	-3	20	1.6,95	76
5	Mar/7	13	34.17	35.59	36.72(0.36)	37.57(0.43)	37.95(0.37)	38.18	2	24	48(1.6)	50	[16]	[37]	[18]	83	151	UT	0.2	OpenLong	(17)	17	51	-7	20	1.5,95	76

6	Mar/7	12	34.17	35.59	36.59(0.33)	37.41(0.32)	37.81(0.19)	37.78	1.8	24	46(0.2)	50	[15]	[26]	[-15]	78	66	CR	-0	OpenShort	(15)	9	-45	-5	3	1.3,95	76
7	Mar/7	11	34.17	35.59	36.47(0.39)	37.29(0.62)	37.74(0.53)	38.13	2	24	46(2.7)	50	[18]	[49]	[1]	95	221	UT	0.4	OpenLong	(18)	24	-5	-1	20	1.8,100	76
8	Mar/7	10	34.17	35.59	36.33(0.39)	37.06(0.68)	37.54(0.67)	38.17	2	24	43(4.9)	50	[18]	[56]	[34]	105	304	UT	0.7	HoldLong	(20)	30	85	1	20	2.2,100	76
9	Mar/7	9	34.17	35.59	36.19(0.28)	36.81(0.49)	37.29(0.27)	37.51	1.7	24	38(2.2)	50	[13]	[33]	[2]	93	160	UT	0.3	OpenLong?	(16)	12	4	-4	20	1.7,100	76
10	Mar/4	15	33.77	35.17	36.09(0.28)	36.63(0.52)	37.19(0.49)	37.48	2	23	36(0.8)	50	[13]	[42]	[7]	98	242	UT	0.4	HoldLong?	(14)	22	12	-4	20	1.9,100	76

11	Mar/4	14	33.77	35.17	35.99(0.25)	36.44(0.52)	37.01(0.46)	37.39	1.9	23	35(4.4)	50	[12]	[41]	[15]	103	262	UT	0.6	HoldLong	(15)	21	32	-5	20	2.1,100	76
12	Mar/4	13	33.77	35.17	35.9(0.2)	36.25(0.42)	36.84(0.71)	37.15	1.8	23	31(4.2)	50	[9]	[49]	[12]	105	327	UT	0.5	HoldLong	(10)	33	18	-5	20	2.2,100	76
13	Mar/4	12	33.77	35.17	35.83(0.2)	36.1(0.31)	36.58(0.69)	37.01	1.7	23	27(4.2)	50	[9]	[46]	[11]	110	303	UT	0.9	HoldLong	(10)	32	13	-7	20	2.4,100	76
14	Mar/4	11	33.77	35.17	35.76(0.2)	35.99(0.33)	36.33(0.69)	36.91	1.7	23	22(4.6)	50	[9]	[46]	[24]	118	293	UT	1.4	HoldLong	(10)	32	40	12	20	2.7,100	76
15	Mar/4	10	33.77	35.17	35.69(0.17)	35.87(0.28)	36.08(0.61)	36.61	1.5	23	18(3.7)	50	[8]	[41]	[16]	120	243	UT	1.6	HoldLong	(8)	28	12	26	20	2.8,100	76

16	Mar/4	9	33.77	35.17	35.63(0.17)	35.77(0.31)	35.86(0.56)	36.52	1.5	23	14(4.9)	50	[8]	[40]	[41]	130	221	UT	2.5	HoldLong?	(8)	26	85	39	20	3.4,95	76
17	Mar/3	15	33.41	34.89	35.57(0.06)	35.66(0.17)	35.66(0.11)	35.89	1.4	21	9(0.3)	50	[3]	[14]	[11]	81	57	UT	1.3	HoldLong?	(3)	5	20	24	0	1.9,83	79
18	Mar/3	14	33.41	34.89	35.55(0.2)	35.6(0.11)	35.62(-0.06)	35.74	1.3	21	9(-7.5)	50	[9]	[6]	[6]	43	-156	UT	0.7	OpenLong	(3)	-3	14	3	11	1.2,63	79
19	Mar/3	13	33.41	34.89	35.48(0.17)	35.6(0)	35.64(-0.06)	35.64	1.2	21	16(-5.3)	50	[8]	[3]	[5]	14	-127	UT	0	OpenLong	(8)	-3	18	-15	17	0.5,51	79
20	Mar/3	12	33.41	34.89	35.42(0.2)	35.56(0.08)	35.66(-0.06)	35.51	1.2	21	22(-4.2)	50	[9]	[5]	[-7]	9	-176	CR	-0.4	HoldShort	(10)	-3	-4	-22	-20	0.2,54	79

21	Mar/3	11	33.41	34.89	35.35(0.17)	35.53(-0.06)	35.68(0.08)	35.54	1.2	21	26(-3.3)	50	[8]	[8]	[-7]	33	-94	CR	-0.3	HoldShort	(10)	4	-19	-11	8	0.4,73	79
22	Mar/3	10	33.41	34.89	35.29(0.2)	35.53(0)	35.65(0.22)	35.68	1.3	21	29(-1.3)	50	[9]	[16]	[-4]	59	-30	CR	0.1	HoldShort	(10)	10	-20	2	20	0.7,91	79
23	Mar/3	9	33.41	34.89	35.22(0.17)	35.55(0.03)	35.57(0.23)	35.83	1.3	21	31(-0.1)	50	[8]	[17]	[8]	75	63	UT	0.5	HoldLong?	(11)	11	11	12	20	1.1,97	79
24	Mar/2	15	33.14	34.64	35.16(0.17)	35.54(0.08)	35.49(0.11)	35.75	1.5	22	31(0)	50	[8]	[14]	[10]	67	34	UT	0.5	OpenLong?	(8)	5	20	8	20	1.1,89	70
25	Mar/2	14	33.14	34.64	35.1(0.17)	35.51(0.06)	35.45(0.2)	35.6	1.4	22	31(-0.5)	50	[8]	[17]	[10]	53	25	UT	0.3	OpenLong	(7)	9	29	2	6	0.9,80	70

26	Mar/2	13	33.14	34.64	35.04(0.14)	35.51(0)	35.38(-0.23)	35.39	1.3	22	31(-0.8)	50	[7]	[-4]	[0]	40	-90	RG	0	Wait	(8)	-11	10	-8	-17	0.6,75	70
27	Mar/2	12	33.14	34.64	34.99(0.17)	35.49(-0.03)	35.46(-0.2)	35.32	1.2	22	32(-1)	50	[8]	[-3]	[-7]	44	-120	DR	-0.2	OpenShort	(7)	-9	-10	-5	-20	0.6,79	70
28	Mar/2	11	33.14	34.64	34.93(0.2)	35.5(0.28)	35.53(-0.2)	35.39	1.3	22	33(-1.7)	50	[9]	[4]	[-14]	48	-109	CR	-0.2	HoldShort	(8)	-9	-20	-14	-20	0.8,78	70
29	Mar/2	10	33.14	34.64	34.86(0.23)	35.4(0.37)	35.6(0.14)	35.54	1.3	22	35(-0.3)	50	[11]	[22]	[5]	64	13	UT	-0.1	OpenLong	(11)	7	34	-10	-20	1.1,86	70
30	Mar/2	9	33.14	34.64	34.78(0.2)	35.27(0.28)	35.55(-0.11)	35.29	1.2	22	35(-1.1)	50	[9]	[8]	[-26]	60	-68	CR	-0.4	HoldShort?	(10)	-5	-61	-13	-20	0.8,90	70

31	Mar/1	15	32.88	34.32	34.71(0.29)	35.17(0.43)	35.59(0.17)	35.74	1.6	22	36(-0.1)	50	[14]	[26]	[3]	90	63	UT	0.2	HoldLong?	(14)	8	7	-1	11	1.6,100	71
32	Mar/1	14	32.88	34.32	34.61(0.26)	35.02(0.37)	35.53(0.17)	35.69	1.6	22	36(1.8)	50	[12]	[24]	[4]	93	104	UT	0.3	OpenLong	(14)	8	-3	-2	20	1.7,100	71
33	Mar/1	13	32.88	34.32	34.52(0.26)	34.89(0.35)	35.47(0.77)	35.71	1.6	22	34(3)	50	[12]	[51]	[19]	99	276	UT	0.4	OpenLong	(14)	36	38	-1	20	2,99	71
34	Mar/1	12	32.88	34.32	34.43(0.15)	34.77(0.2)	35.2(0.6)	35.43	1.5	22	31(2.6)	50	[7]	[39]	[8]	94	292	UT	0.4	OpenLong	(11)	28	5	-4	20	1.8,99	71
35	Mar/1	11	32.88	34.32	34.38(0.12)	34.7(0.29)	34.99(0.66)	35.39	1.4	22	29(3)	50	[6]	[43]	[9]	99	333	UT	0.8	OpenLong	(7)	31	-4	25	20	2,99	71

36	Mar/1	10	32.88	34.32	34.34(0.12)	34.6(0.35)	34.76(0.78)	35.42	1.5	22	26(4.8)	50	[6]	[50]	[12]	101	380	UT	1.5	HoldLong	(6)	36	-1	31	20	2.4,91	71
37	Mar/1	9	32.88	34.32	34.3(0.09)	34.48(0.35)	34.49(0.52)	35.43	1.5	22	21(4.1)	50	[4]	[38]	[64]	107	367	UT	2.6	HoldLong?	(7)	24	147	34	20	3.1,79	71
38	Feb/28	15	32.59	34.04	34.27(-0.06)	34.36(0.12)	34.31(-0.09)	34.39	1.1	21	17(-2.5)	40	[-3]	[1]	[2]	24	77	UR	0.3	SmallShort?	(-3)	-4	14	4	-20	0.4,64	68
39	Feb/28	14	32.59	34.04	34.29(-0.06)	34.32(0.12)	34.34(-0.17)	34.29	1	21	19(-0.9)	30	[-3]	[-3]	[-1]	8	19	RG	-0.2	Wait	(-4)	-8	7	-8	-20	0,58	68
40	Feb/28	13	32.59	34.04	34.31(-0.09)	34.28(0.09)	34.4(-0.09)	34.24	1	21	20(-1.1)	25	[-4]	[-0]	[-2]	6	46	RG	-0.5	Wait	(-4)	-4	3	-9	-20	-0.2,61	68

41	Feb/28	12	32.59	34.04	34.34(-0.12)	34.25(0.12)	34.43(-0.12)	34.22	1	21	21(-1)	-5	[-6]	[-1]	[-12]	13	59	RG	-0.6	Wait	(-4)	-6	-25	-5	-20	-0.3,70	68
42	Feb/28	11	32.59	34.04	34.38(-0.09)	34.21(0.18)	34.47(0.15)	34.4	1.1	21	22(-1.2)	30	[-4]	[13]	[-5]	31	136	RG	-0.2	Wait	(-4)	7	-21	12	0	0.1,78	68
43	Feb/28	10	32.59	34.04	34.41(-0.03)	34.15(0.18)	34.42(0.32)	34.55	1.2	21	24(-0.6)	50	[-1]	[22]	[3]	33	147	UR	0.3	SmallShort	(-3)	15	-10	17	20	0.4,73	68
44	Feb/28	9	32.59	34.04	34.41(0)	34.09(0.06)	34.31(0.44)	34.62	1.2	21	24(0.1)	50	[0]	[26]	[23]	29	169	UR	0.8	SmallShort?	(-2)	21	34	22	20	0.5,66	68
45	Feb/25	15	32.34	33.85	34.41(0)	34.07(-0.06)	34.16(0.26)	34.38	1.2	23	24(1.1)	50	[0]	[16]	[12]	-4	54	UR	0.5	SmallShort?	(-2)	12	6	20	20	-0.1,49	72

46	Feb/25	14	32.34	33.85	34.42(0.03)	34.09(-0.09)	34.07(0.35)	34.34	1.1	23	23(-0.2)	50	[1]	[20]	[14]	-19	38	UT	0.7	OpenLong	(0)	17	17	17	20	-0.2,36	72
47	Feb/25	13	32.34	33.85	34.42(0)	34.12(-0.15)	33.95(0.24)	34.22	1.1	23	23(-0.3)	50	[0]	[13]	[19]	-38	-0	UR	0.7	SmallShort	(0)	11	41	14	20	-0.5,25	72
48	Feb/25	12	32.34	33.85	34.41(-0.03)	34.17(-0.29)	33.95(0)	33.93	0.9	23	23(0.9)	50	[-1]	[-2]	[-3]	-64	-111	RG	0.1	Wait	(-2)	0	-4	-21	20	-1.2,16	72
49	Feb/25	11	32.34	33.85	34.42(-0.09)	34.27(-0.2)	33.87(-0.32)	33.96	0.9	23	23(0.7)	20	[-4]	[-16]	[-4]	-69	-120	RG	0.2	Wait	(-3)	-15	6	-23	-20	-1.2,11	72
50	Feb/25	10	32.34	33.85	34.45(-0.09)	34.34(-0.29)	33.98(-0.41)	33.92	0.9	23	22(1.6)	20	[-4]	[-22]	[1]	-80	-162	RG	-0.2	Wait	(-4)	-19	24	-27	-20	-1.4,5	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI