DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.0400 One month high (close): $106.7000

DUK Daily Change: -1.15% Daily StdDev 1.17% DUK EMA_5_Trend: 1.1% 10Minute StdDev: $0.9934

Latest Price : $105.47(-1.15%)

Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($1) Wed. Mar 2, 2022($0.8) Tue. Mar 1, 2022($0.4)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.69%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	10	101.12	101.79	104.91(0.19)	106.11(0.13)	106.57(0.08)	106.41	2	8	54(-2)	50	[16]	[21]	[-3]	67	-21	CR	-0.1	HoldShort	(16)	7	-3	-7	-12	1,92	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.11(hourly_sma_10 -0.28%) 104.91(hourly_sma_20 -1.41%) 101.79(daily_ema_10 -4.34%) 101.12(daily_ema_20 -4.97%) Resistance Levels:

2	Mar/8	9	101.12	101.79	104.71(0.19)	105.97(0.13)	106.49(0.08)	106.44	2	8	56(-0.8)	50	[16]	[21]	[-6]	76	9	CR	-0	OpenShort?	(18)	7	-16	-4	2	1.2,96	67
3	Mar/7	15	101.03	101.16	104.51(0.23)	105.83(0.15)	106.41(0.11)	106.63	2.1	7	56(-2.1)	50	[20]	[26]	[-2]	84	7	CR	0.1	OpenShort?	(20)	9	-11	0	20	1.4,99	68
4	Mar/7	14	101.03	101.16	104.27(0.28)	105.67(0.24)	106.29(0.26)	106.76	2.2	7	58(-2.4)	50	[24]	[44]	[6]	89	35	UT	0.3	HoldLong	(22)	22	14	-0	20	1.6,99	68
5	Mar/7	13	101.03	101.16	103.98(0.28)	105.42(0.3)	106.01(0.34)	106.6	2.1	7	61(-0.4)	50	[24]	[54]	[19]	89	63	UT	0.4	HoldLong	(26)	29	53	-1	14	1.6,99	68

6	Mar/7	12	101.03	101.16	103.69(0.24)	105.1(0.3)	105.65(0.19)	105.98	1.9	7	61(-0.5)	50	[21]	[40]	[-3]	84	36	CR	0.2	OpenShort	(23)	16	-7	-1	-2	1.4,99	68
7	Mar/7	11	101.03	101.16	103.44(0.24)	104.79(0.32)	105.45(0.19)	106.06	1.9	7	62(1.4)	50	[21]	[41]	[2]	90	66	UT	0.4	OpenLong	(23)	16	2	3	16	1.6,100	68
8	Mar/7	10	101.03	101.16	103.19(0.26)	104.46(0.3)	105.25(0.21)	106.04	1.9	7	60(2.4)	50	[22]	[42]	[23]	93	81	UT	0.5	OpenLong	(23)	18	57	0	20	1.8,98	68
9	Mar/7	9	101.03	101.16	102.92(0.22)	104.15(0.22)	105.03(0.2)	105.38	1.7	7	58(0.7)	50	[19]	[37]	[17]	87	77	UT	0.2	HoldLong?	(21)	17	47	-4	20	1.6,97	68
10	Mar/4	15	100.85	100.42	102.69(0.23)	103.92(0.21)	104.82(0.27)	104.84	1.7	1	57(-5.9)	50	[20]	[42]	[-3]	81	55	CR	0	OpenShort?	(19)	23	-9	-7	16	1.4,96	66

11	Mar/4	14	100.85	100.42	102.45(0.25)	103.7(0.24)	104.54(0.39)	104.95	1.7	1	63(-0.1)	50	[22]	[54]	[-1]	92	93	CR	0.3	OpenShort	(23)	34	-12	-1	20	1.7,99	66
12	Mar/4	13	100.85	100.42	102.19(0.29)	103.45(0.27)	104.13(0.46)	105.09	1.8	1	63(1)	50	[25]	[63]	[8]	98	111	UT	0.6	HoldLong	(24)	40	9	5	20	1.9,100	66
13	Mar/4	12	100.85	100.42	101.89(0.31)	103.17(0.29)	103.65(0.38)	104.99	1.7	1	62(1.7)	50	[27]	[57]	[28]	103	91	UT	0.9	HoldLong	(27)	33	64	8	20	2.1,100	66
14	Mar/4	11	100.85	100.42	101.58(0.26)	102.87(0.33)	103.26(0.26)	104.25	1.4	1	61(1.4)	50	[23]	[47]	[26]	94	71	UT	0.7	OpenLong	(25)	23	70	5	20	1.8,99	66
15	Mar/4	10	100.85	100.42	101.32(0.2)	102.53(0.25)	102.99(0.17)	103.44	1.1	1	59(1.5)	50	[17]	[35]	[16]	84	58	UT	0.3	OpenLong	(21)	15	47	-3	9	1.5,96	66

16	Mar/4	9	100.85	100.42	101.12(0.14)	102.27(0.17)	102.82(0.06)	102.9	0.9	1	58(1.2)	50	[12]	[20]	[4]	78	59	UT	0.1	OpenLong?	(16)	5	14	-6	2	1.3,95	66
17	Mar/3	15	100.81	99.72	100.98(0.11)	102.1(0.18)	102.76(0.06)	102.74	0.8	-6	56(2.6)	-5	[10]	[17]	[-9]	80	78	CR	-0	OpenShort?	(14)	5	-25	-6	7	1.3,97	60
18	Mar/3	14	100.81	99.72	100.87(0.15)	101.92(0.22)	102.7(0.21)	103.03	0.9	-6	54(3.9)	40	[14]	[34]	[6]	93	112	UT	0.3	OpenLong	(12)	19	10	-2	20	1.7,100	60
19	Mar/3	13	100.81	99.72	100.72(0.16)	101.7(0.24)	102.48(0.41)	102.92	0.9	-6	50(3.7)	45	[14]	[53]	[10]	95	162	UT	0.4	OpenLong	(14)	37	23	-4	20	1.8,100	60
20	Mar/3	12	100.81	99.72	100.56(0.15)	101.46(0.25)	102.06(0.32)	102.65	0.8	-6	46(3.9)	45	[14]	[45]	[7]	98	140	UT	0.5	OpenLong	(14)	29	18	-4	20	1.9,100	60

21	Mar/3	11	100.81	99.72	100.41(0.14)	101.21(0.28)	101.73(0.3)	102.45	0.7	-6	42(4.5)	45	[13]	[45]	[5]	100	135	UT	0.7	HoldLong	(14)	27	4	8	20	2,100	60
22	Mar/3	10	100.81	99.72	100.27(0.13)	100.93(0.33)	101.43(0.3)	102.41	0.7	-6	38(6.3)	45	[12]	[47]	[15]	107	155	UT	1.1	HoldLong	(13)	27	35	7	20	2.4,97	60
23	Mar/3	9	100.81	99.72	100.14(0.11)	100.6(0.3)	101.13(0.22)	102.01	0.5	-6	32(4.5)	45	[10]	[38]	[38]	109	135	UT	1.2	HoldLong?	(10)	20	105	4	20	2.5,96	60
24	Mar/2	15	100.9	99.37	100.03(0.06)	100.3(0.18)	100.91(0.04)	100.83	-0	-11	27(2.3)	-30	[5]	[14]	[-4]	76	30	CR	-0.1	OpenShort?	(5)	4	-8	-9	2	1.2,96	35
25	Mar/2	14	100.9	99.37	99.97(0.05)	100.12(0.15)	100.87(0.18)	100.92	0	-11	25(1.7)	-20	[4]	[24]	[-1]	87	96	CR	0.1	OpenShort	(6)	16	-9	-3	20	1.5,99	35

26	Mar/2	13	100.9	99.37	99.92(0.05)	99.97(0.11)	100.69(0.26)	101.02	0	-11	23(2.1)	-5	[4]	[30]	[6]	98	126	RG	0.6	Wait	(5)	23	4	8	20	1.9,100	35
27	Mar/2	12	100.9	99.37	99.87(0.05)	99.86(0.05)	100.43(0.37)	100.98	0	-11	21(2.5)	10	[4]	[37]	[15]	103	152	RG	1	SmallShort	(4)	33	16	27	20	2.1,100	35
28	Mar/2	11	100.9	99.37	99.82(0.06)	99.81(0.07)	100.06(0.38)	100.8	-0	-11	18(2.3)	15	[5]	[39]	[17]	95	134	UT	1.6	OpenLong	(5)	34	19	40	20	2.1,92	35
29	Mar/2	10	100.9	99.37	99.76(0.06)	99.74(0.08)	99.68(0.29)	100.59	-0.1	-11	16(1)	15	[5]	[31]	[26]	74	92	UT	2.2	OpenLong	(5)	26	44	46	20	2,74	35
30	Mar/2	9	100.9	99.37	99.7(0.07)	99.66(0.05)	99.39(0.14)	100.1	-0.3	-11	15(-1.6)	30	[6]	[17]	[20]	22	6	UT	1.8	OpenLong?	(4)	12	39	28	20	1,47	35

31	Mar/1	15	101.02	99.21	99.63(0.06)	99.66(0)	99.25(-0.04)	99.67	-0.5	-15	17(-2.3)	0	[5]	[-3]	[15]	-26	-69	RG	1	SmallShort?	(5)	-4	44	1	5	0.1,22	33
32	Mar/1	14	101.02	99.21	99.57(0.13)	99.61(-0.07)	99.29(-0.28)	99.18	-0.7	-15	19(-12.3)	-10	[12]	[-26]	[3]	-64	-236	RG	-0.2	Wait	(4)	-25	27	-25	-17	-0.8,6	33
33	Mar/1	13	101.02	99.21	99.44(0.13)	99.68(-0.08)	99.57(-0.24)	98.88	-0.8	-15	31(-9.3)	-30	[12]	[-23]	[-14]	-63	-247	DR	-0.8	OpenShort	(11)	-21	-14	-37	-20	-0.7,5	33
34	Mar/1	12	101.02	99.21	99.31(0.15)	99.76(-0.07)	99.81(-0.13)	99.04	-0.8	-15	41(-9.1)	-40	[13]	[-12]	[-22]	-30	-210	DR	-0.7	OpenShort	(13)	-12	-40	-35	-20	-0.3,28	33
35	Mar/1	11	101.02	99.21	99.16(0.19)	99.83(-0.04)	99.94(-0.04)	99.48	-0.6	-15	50(-7.3)	-25	[17]	[-2]	[-17]	11	-167	DR	-0.4	OpenShort	(17)	-4	-40	-18	-10	0.2,56	33

36	Mar/1	10	101.02	99.21	98.97(0.2)	99.87(-0.02)	99.98(0.03)	99.92	-0.4	-15	57(-5.2)	-35	[18]	[5]	[-18]	49	-89	CR	-0	HoldShort	(20)	3	-53	-3	4	0.6,84	33
37	Mar/1	9	101.02	99.21	98.77(0.22)	99.89(0.06)	99.95(0.15)	100.51	-0.2	-15	62(-1.3)	25	[20]	[20]	[15]	74	0	UT	0.3	OpenLong?	(23)	13	38	3	20	1.1,96	33
38	Feb/28	15	101.27	99.2	98.55(0.17)	99.83(0.06)	99.8(0.09)	100.09	-0.4	-14	64(2.5)	20	[15]	[14]	[15]	66	16	UT	0.2	OpenLong?	(18)	8	42	0	10	0.9,93	35
39	Feb/28	14	101.27	99.2	98.38(0.09)	99.77(0.03)	99.71(-0.01)	99.62	-0.6	-14	61(0.8)	-30	[8]	[2]	[-5]	58	43	CR	-0.1	HoldShort	(14)	-1	-9	-4	-19	0.7,90	35
40	Feb/28	13	101.27	99.2	98.29(0.06)	99.74(0.09)	99.72(-0.05)	99.72	-0.6	-14	60(1.1)	-50	[5]	[1]	[-2]	65	82	CR	0	HoldShort	(8)	-4	-2	-1	-17	0.9,92	35

41	Feb/28	12	101.27	99.2	98.23(0.06)	99.65(0.13)	99.77(-0.06)	99.74	-0.6	-14	59(1.4)	-50	[5]	[2]	[-5]	65	80	CR	-0	HoldShort	(6)	-5	-7	-3	-20	0.9,92	35
42	Feb/28	11	101.27	99.2	98.17(0.06)	99.52(0.32)	99.83(-0.03)	99.82	-0.5	-14	58(1.5)	-40	[5]	[12]	[0]	70	108	RG	-0	Wait	(6)	-3	13	-4	-20	1.1,92	35
43	Feb/28	10	101.27	99.2	98.11(0.04)	99.2(0.34)	99.86(0.02)	99.68	-0.6	-14	56(1.2)	-50	[3]	[17]	[-4]	68	127	CR	-0.1	HoldShort	(5)	2	1	-6	-20	1,93	35
44	Feb/28	9	101.27	99.2	98.07(0.04)	98.86(0.38)	99.84(0.07)	99.67	-0.6	-14	55(1)	-50	[3]	[23]	[-10]	74	139	CR	-0.1	HoldShort?	(4)	6	-23	-4	-18	1.1,96	35
45	Feb/25	15	101.47	99.12	98.03(0.02)	98.49(0.43)	99.77(0.24)	99.92	-0.6	-15	54(2.5)	-35	[2]	[39]	[-3]	82	228	CR	0.1	OpenShort?	(5)	20	-14	2	9	1.3,99	34

46	Feb/25	14	101.47	99.12	98.01(0.03)	98.07(0.44)	99.53(0.33)	100.07	-0.5	-15	52(1.5)	-15	[3]	[47]	[9]	85	259	RG	0.4	Wait	(4)	28	12	7	20	1.4,100	34
47	Feb/25	13	101.47	99.12	97.98(0.03)	97.64(0.38)	99.2(0.68)	99.94	-0.5	-15	50(1.3)	-15	[3]	[74]	[19]	85	331	RG	0.5	Wait	(2)	57	28	20	20	1.4,100	34
48	Feb/25	12	101.47	99.12	97.95(0.01)	97.27(0.3)	98.53(0.66)	99.63	-0.7	-15	49(0.5)	-20	[1]	[68]	[23]	77	315	RG	0.8	SmallShort	(2)	56	31	26	20	1.2,97	34
49	Feb/25	11	101.47	99.12	97.94(-0.02)	96.98(0.14)	97.88(0.72)	99.29	-0.8	-15	48(-0.9)	-20	[-2]	[66]	[32]	63	326	UR	1	SmallShort	(-1)	61	54	21	20	1,88	34
50	Feb/25	10	101.47	99.12	97.96(-0.07)	96.98(0)	97.18(0.53)	98.7	-1	-15	49(-2.3)	-40	[-6]	[43]	[18]	26	269	UR	1.1	SmallShort	(-5)	45	20	9	20	0.5,63	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI