XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $46.3100 One month high (close): $59.1100

XME Daily Change: -0.9% Daily StdDev 1.97% XME EMA_5_Trend: 1.11% 10Minute StdDev: $0.8502

Latest Price : $57.08(-0.9%)

Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($0.7)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	10	51.76	54.65	58.04(0.17)	58.23(-0.1)	57.52(0.3)	58.15	1.7	33	21(-2.2)	50	[9]	[23]	[39]	-35	-70	UT	0.8	OpenLong	(5)	15	113	6	9	0.1,13	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.04(hourly_sma_20 -0.19%) 54.65(daily_ema_10 -6.02%) 51.76(daily_ema_20 -10.99%) Resistance Levels: 58.23(weak_hourly_sma_10 0.14%)

2	Mar/8	9	51.76	54.65	57.94(0.03)	58.29(-0.29)	57.35(-0.97)	56.95	1.3	33	23(-0.8)	20	[2]	[-48]	[-27]	-78	-428	DR	-0.5	HoldShort?	(3)	-49	-45	-21	-20	-1.1,0	76
3	Mar/7	15	51.13	53.86	57.92(0.1)	58.46(-0.09)	57.91(-0.86)	57.44	1.6	33	24(-1.2)	30	[5]	[-36]	[-11]	-60	-379	DR	-0.5	OpenShort?	(5)	-44	1	-23	-20	-0.5,3	80
4	Mar/7	14	51.13	53.86	57.86(0.12)	58.51(-0.02)	58.41(-0.49)	57.43	1.6	33	25(-2)	30	[6]	[-15]	[-25]	-52	-302	DR	-1	OpenShort	(6)	-25	-20	-46	-20	-0.4,8	80
5	Mar/7	13	51.13	53.86	57.79(0.14)	58.52(-0.02)	58.7(-0.44)	57.65	1.7	33	27(-1.6)	50	[7]	[-13]	[-8]	-15	-257	DR	-1	OpenShort	(8)	-22	20	-40	-20	-0.1,38	80

6	Mar/7	12	51.13	53.86	57.71(0.1)	58.53(-0.07)	58.96(-0.51)	57.43	1.6	33	29(-1.9)	25	[5]	[-18]	[-79]	8	-267	DR	-1.4	OpenShort	(6)	-26	-195	-26	-20	-0.2,63	80
7	Mar/7	11	51.13	53.86	57.65(0.37)	58.57(0.38)	59.26(0.42)	59.6	2.1	33	30(0.6)	50	[19]	[44]	[-7]	85	86	CR	0.3	OpenShort	(18)	21	-33	-3	20	1.6,95	80
8	Mar/7	10	51.13	53.86	57.44(0.44)	58.35(0.4)	59.01(0.73)	59.97	2.2	33	30(1.6)	50	[22]	[62]	[44]	104	195	UT	0.8	HoldLong	(21)	37	102	4	20	2.2,99	80
9	Mar/7	9	51.13	53.86	57.19(0.32)	58.12(0.16)	58.58(0.41)	58.85	2	33	28(-0.7)	50	[16]	[38]	[2]	87	82	UT	0.2	HoldLong?	(19)	21	-4	1	20	1.5,99	80
10	Mar/4	15	50.46	53.03	57.01(0.37)	58.03(0.35)	58.34(0.41)	58.9	2.2	36	29(-1.2)	50	[19]	[45]	[7]	93	74	UT	0.5	HoldLong?	(19)	21	8	5	20	1.7,100	87

11	Mar/4	14	50.46	53.03	56.8(0.44)	57.83(0.4)	58.1(0.38)	58.81	2.2	36	30(-2)	50	[23]	[46]	[12]	93	13	UT	0.6	HoldLong	(21)	20	27	9	20	1.7,100	87
12	Mar/4	13	50.46	53.03	56.55(0.44)	57.6(0.38)	57.88(0.35)	58.52	2.1	36	32(-1.6)	50	[23]	[44]	[20]	85	6	UT	0.5	HoldLong	(23)	18	48	3	20	1.6,95	87
13	Mar/4	12	50.46	53.03	56.3(0.41)	57.38(0.31)	57.68(0.05)	58	1.9	36	34(-2.1)	50	[21]	[26]	[18]	77	-89	UT	0.2	HoldLong	(22)	3	50	-0	12	1.3,94	87
14	Mar/4	11	50.46	53.03	56.07(0.36)	57.2(0.23)	57.65(-0.16)	57.46	1.8	36	36(-2.6)	50	[19]	[13]	[-12]	65	-141	CR	-0.1	HoldShort	(21)	-8	-27	-7	-20	1,90	87
15	Mar/4	10	50.46	53.03	55.87(0.38)	57.07(0.32)	57.74(0.31)	57.75	1.9	36	38(-0.1)	50	[20]	[40]	[4]	77	45	UT	0	HoldLong	(23)	16	11	-6	19	1.3,94	87

16	Mar/4	9	50.46	53.03	55.66(0.29)	56.89(0.28)	57.56(0.44)	57.63	1.8	36	39(1.2)	50	[15]	[44]	[2]	78	174	UT	0	OpenLong?	(20)	23	1	-7	20	1.3,95	87
17	Mar/3	15	49.68	52.05	55.5(0.29)	56.73(0.35)	57.31(0.4)	57.62	2.2	33	37(-1.8)	50	[15]	[43]	[-5]	86	195	CR	0.2	OpenShort?	(16)	21	-22	-1	20	1.5,98	87
18	Mar/3	14	49.68	52.05	55.34(0.51)	56.53(0.48)	57.08(0.6)	57.86	2.3	33	39(-0.1)	50	[27]	[59]	[9]	95	108	UT	0.6	HoldLong	(18)	31	11	4	20	1.8,100	87
19	Mar/3	13	49.68	52.05	55.06(0.51)	56.26(0.46)	56.74(0.6)	57.74	2.3	33	39(0.1)	50	[27]	[59]	[31]	98	138	UT	0.7	HoldLong	(27)	31	71	4	20	1.9,100	87
20	Mar/3	12	49.68	52.05	54.78(0.42)	56(0.45)	56.4(0.34)	56.98	2.1	33	39(0.2)	50	[22]	[44]	[22]	90	73	UT	0.4	HoldLong	(26)	18	58	0	20	1.6,100	87

21	Mar/3	11	49.68	52.05	54.55(0.33)	55.75(0.43)	56.21(0.09)	56.37	1.9	33	39(-0.1)	50	[17]	[29]	[-3]	83	31	CR	0.1	OpenShort	(21)	5	-4	-1	-20	1.3,100	87
22	Mar/3	10	49.68	52.05	54.37(0.33)	55.51(0.53)	56.16(0.38)	56.41	1.9	33	39(1.6)	50	[17]	[47]	[5]	87	150	UT	0.2	OpenLong	(20)	20	15	-3	11	1.5,99	87
23	Mar/3	9	49.68	52.05	54.19(0.33)	55.22(0.51)	55.95(0.32)	56.25	1.9	33	37(1.1)	50	[17]	[43]	[9]	89	137	UT	0.2	OpenLong?	(17)	17	24	-4	20	1.6,99	87
24	Mar/2	15	48.98	51.22	54.01(0.33)	54.94(0.49)	55.77(0.31)	56	2.2	31	36(-3)	50	[17]	[41]	[-0]	87	123	UT	0.2	HoldLong?	(18)	16	-6	-4	20	1.5,99	85
25	Mar/2	14	48.98	51.22	53.83(0.41)	54.67(0.46)	55.6(0.54)	56.07	2.2	31	39(0.8)	50	[22]	[53]	[9]	95	149	UT	0.4	HoldLong	(19)	28	7	0	20	1.8,100	85

26	Mar/2	13	48.98	51.22	53.61(0.43)	54.42(0.29)	55.3(0.8)	55.99	2.2	31	39(1.4)	50	[23]	[63]	[24]	100	214	UT	0.6	HoldLong	(23)	42	39	3	20	2,100	85
27	Mar/2	12	48.98	51.22	53.38(0.39)	54.26(0.2)	54.86(0.72)	55.59	2.1	31	37(1)	50	[21]	[56]	[25]	98	204	UT	0.6	HoldLong	(22)	38	40	8	20	1.9,100	85
28	Mar/2	11	48.98	51.22	53.17(0.42)	54.15(0.52)	54.47(0.65)	55.18	2	31	36(-0.3)	50	[22]	[61]	[5]	95	126	UT	0.6	HoldLong	(20)	34	3	15	20	1.8,100	85
29	Mar/2	10	48.98	51.22	52.95(0.46)	53.87(0.56)	54.12(0.74)	55.15	1.9	31	36(-0.3)	50	[24]	[67]	[25]	91	149	UT	0.9	HoldLong	(24)	39	54	16	20	1.9,93	85
30	Mar/2	9	48.98	51.22	52.71(0.44)	53.57(0.41)	53.72(0.34)	54.6	1.8	31	37(-2.6)	50	[23]	[42]	[32]	74	10	UT	0.8	OpenLong?	(23)	18	79	10	20	1.6,84	85

31	Mar/1	15	48.35	50.55	52.48(0.44)	53.35(0.23)	53.54(-0.22)	53.81	1.9	31	39(-8.5)	50	[23]	[7]	[6]	49	-238	UT	0.2	OpenLong?	(21)	-12	16	-1	13	1.1,71	85
32	Mar/1	14	48.35	50.55	52.25(0.46)	53.23(0.13)	53.66(-0.3)	53.65	1.8	31	48(-5.4)	50	[25]	[0]	[8]	43	-265	UT	-0	OpenLong	(24)	-16	25	-10	15	1,68	85
33	Mar/1	13	48.35	50.55	52.01(0.5)	53.16(0.17)	53.82(0.39)	53.4	1.7	31	53(-5.4)	50	[27]	[39]	[4]	43	-132	UT	-0.3	OpenLong	(26)	21	18	-16	4	0.9,70	85
34	Mar/1	12	48.35	50.55	51.75(0.45)	53.07(0.11)	53.61(0.34)	53.22	1.7	31	59(-4.1)	50	[24]	[34]	[-17]	53	-87	CR	-0.2	HoldShort	(27)	18	-42	-13	-6	0.9,80	85
35	Mar/1	11	48.35	50.55	51.52(0.51)	53.01(0.38)	53.43(0.47)	53.64	1.8	31	63(-1.4)	50	[27]	[49]	[-25]	73	17	CR	0.1	HoldShort	(28)	25	-76	2	-4	1.2,93	85

36	Mar/1	10	48.35	50.55	51.26(0.57)	52.81(0.65)	53.18(0.82)	54.42	2.1	31	64(4.1)	50	[31]	[75]	[9]	90	255	UT	0.7	OpenLong	(33)	44	-2	8	20	1.7,97	85
37	Mar/1	9	48.35	50.55	50.97(0.55)	52.47(0.54)	52.75(0.5)	54.44	2.1	31	60(3)	50	[29]	[55]	[79]	92	255	UT	1	OpenLong?	(31)	27	205	5	20	2,92	85
38	Feb/28	15	47.74	50.02	50.69(0.4)	52.19(0.31)	52.49(-0.08)	52.43	1.6	29	57(-0.3)	50	[21]	[15]	[6]	66	-81	UT	-0	OpenLong?	(21)	-4	30	-7	-20	1.1,88	87
39	Feb/28	14	47.74	50.02	50.49(0.24)	52.03(0.33)	52.53(-0.11)	52.14	1.5	29	57(1.3)	50	[13]	[12]	[-16]	65	66	CR	-0.2	HoldShort	(20)	-6	-28	-11	-20	1,90	87
40	Feb/28	13	47.74	50.02	50.37(0.24)	51.86(0.5)	52.59(0.29)	52.42	1.6	29	56(2)	50	[13]	[37]	[-10]	78	246	CR	-0.1	OpenShort	(15)	15	-21	-7	-20	1.3,95	87

41	Feb/28	12	47.74	50.02	50.25(0.26)	51.6(0.64)	52.44(0.46)	52.63	1.7	29	54(3.5)	50	[14]	[50]	[-8]	86	328	CR	0.1	OpenShort	(16)	24	-21	-6	0	1.5,98	87
42	Feb/28	11	47.74	50.02	50.12(0.26)	51.27(0.83)	52.2(0.6)	52.84	1.8	29	51(4.9)	50	[14]	[62]	[10]	98	432	UT	0.4	OpenLong	(16)	31	19	0	20	1.9,100	87
43	Feb/28	10	47.74	50.02	49.99(0.3)	50.85(0.87)	51.89(0.74)	52.65	1.7	29	46(5.3)	50	[16]	[71]	[13]	100	418	UT	0.6	HoldLong	(13)	39	24	0	20	2,100	87
44	Feb/28	9	47.74	50.02	49.84(0.26)	50.41(0.78)	51.51(0.74)	52.42	1.6	29	40(5.1)	50	[14]	[68]	[36]	105	447	UT	0.8	HoldLong?	(15)	39	84	0	20	2.2,100	87
45	Feb/25	15	47.18	49.58	49.71(0.18)	50.02(0.6)	51.13(0.71)	51.61	1.5	29	35(4)	50	[9]	[61]	[13]	98	378	UT	0.5	OpenLong?	(11)	37	14	2	20	1.9,100	86

46	Feb/25	14	47.18	49.58	49.62(0.22)	49.72(0.53)	50.77(0.89)	51.47	1.4	29	31(3.6)	50	[11]	[67]	[18]	100	372	UT	0.8	HoldLong	(10)	45	16	11	20	2,100	86
47	Feb/25	13	47.18	49.58	49.51(0.24)	49.46(0.57)	50.32(1.02)	51.32	1.4	29	28(3.5)	50	[12]	[75]	[33]	105	385	UT	1.2	HoldLong	(11)	52	50	28	20	2.2,100	86
48	Feb/25	12	47.18	49.58	49.39(0.16)	49.18(0.47)	49.81(1.03)	50.84	1.2	29	24(2.6)	50	[8]	[72]	[31]	91	384	UT	1.4	OpenLong	(11)	52	47	30	20	2,91	86
49	Feb/25	11	47.18	49.58	49.31(0.12)	48.95(0.14)	49.3(0.82)	50.4	1.1	29	22(1.8)	50	[6]	[52]	[39]	67	300	UT	1.7	OpenLong	(8)	42	64	22	20	1.7,74	86
50	Feb/25	10	47.18	49.58	49.25(0.06)	48.88(0.06)	48.9(0.62)	49.8	0.9	29	20(0.2)	50	[3]	[39]	[30]	21	202	UT	1.5	OpenLong	(2)	32	55	7	20	0.9,48	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI