|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $107.8800 One month high (close): $149.7400
ZM Daily Change: 1.05% Daily StdDev 3.6% ZM EMA_5_Trend: -2.4% 10Minute StdDev: $1.4624
Latest Price : $109.01(1.05%) | Thu. Mar 10, 2022($3.3) Wed. Mar 9, 2022($1.4) Tue. Mar 8, 2022($1.4) Mon. Mar 7, 2022($1.2) Fri. Mar 4, 2022($2.6) Thu. Mar 3, 2022($3) Wed. Mar 2, 2022($3.8) Tue. Mar 1, 2022($3)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 9 | 128.11 | 118.36 | 111.5(-0.38) | 110.12(-0.11) | 109.8(-0.52) | 108.62 | -1.5 | | -24 | 18(-0.9) | -50 | [-11] | [-23] | [-9] | -77 | 2 | DT | -0.5 | HoldShort? | | (-8) | -14 | 1 | -13 | -20 | -1.3,6 | 24 | Sample size 50 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.54%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.12(hourly_sma_10 1.38%) 111.5(hourly_sma_20 2.65%) 118.36(daily_ema_10 8.97%) 128.11(daily_ema_20 17.94%)
|
| | | 2 | Mar/7 | 15 | 129.76 | 120.19 | 111.92(-0.49) | 110.24(-0.16) | 110.37(-0.23) | 108.58 | -1.7 | | -24 | 19(-3.7) | -50 | [-14] | [-16] | [-21] | -70 | 149 | DT | -0.8 | OpenShort? | | (-10) | -6 | -40 | -10 | -20 | -1.4,15 | 28 | | 3 | Mar/7 | 14 | 129.76 | 120.19 | 112.47(-0.52) | 110.42(0.01) | 110.62(-0.46) | 110.21 | -1.6 | | -24 | 22(-5.5) | -50 | [-14] | [-21] | [-4] | -43 | 219 | DT | -0.2 | OpenShort | | (-12) | -13 | -11 | 1 | -10 | -0.8,27 | 28 | | 4 | Mar/7 | 13 | 129.76 | 120.19 | 113.06(-0.47) | 110.41(-0.13) | 111.13(0.33) | 110.67 | -1.6 | | -24 | 28(-3.7) | -50 | [-13] | [-0] | [-1] | -37 | 362 | DT | -0.1 | OpenShort | | (-14) | 9 | -18 | 9 | 20 | -0.7,31 | 28 | | 5 | Mar/7 | 12 | 129.76 | 120.19 | 113.59(-0.39) | 110.55(-0.31) | 110.76(0.33) | 111.44 | -1.5 | | -24 | 31(-1.8) | -50 | [-11] | [-2] | [14] | -41 | 300 | DP | 0.2 | OpenShort | | (-13) | 9 | 12 | 2 | 20 | -0.6,24 | 28 | | | | |
| 6 | Mar/7 | 11 | 129.76 | 120.19 | 114.04(-0.36) | 110.89(-0.2) | 110.4(0.23) | 110.94 | -1.5 | | -24 | 33(-0.4) | -50 | [-10] | [-3] | [16] | -46 | 160 | DP | 0.1 | OpenShort | | (-12) | 6 | 33 | 14 | 20 | -0.8,24 | 28 | | 7 | Mar/7 | 10 | 129.76 | 120.19 | 114.45(-0.41) | 111.11(-0.47) | 110.15(-0.22) | 109.59 | -1.6 | | -24 | 34(0.7) | -50 | [-11] | [-20] | [-26] | -65 | -53 | DT | -0.1 | OpenShort | | (-11) | -6 | -79 | 7 | -11 | -1.2,15 | 28 | | 8 | Mar/7 | 9 | 129.76 | 120.19 | 114.92(-0.11) | 111.63(-0.1) | 110.39(0.64) | 112.91 | -1.4 | | -24 | 33(0) | -15 | [-3] | [11] | [43] | -46 | 107 | UR | 0.6 | SmallShort? | | (-6) | 18 | 91 | 16 | 20 | -0.5,17 | 28 | | 9 | Mar/4 | 15 | 131.64 | 122.19 | 115.05(-0.38) | 111.74(-0.53) | 109.69(-0.57) | 109.18 | -2 | | -22 | 33(-0.8) | -50 | [-11] | [-30] | [-7] | -87 | -263 | DT | -0.1 | HoldShort? | | (-9) | -16 | -10 | 1 | -20 | -1.5,1 | 29 | | 10 | Mar/4 | 14 | 131.64 | 122.19 | 115.49(-0.67) | 112.33(-0.49) | 110.32(-0.95) | 109.57 | -1.9 | | -22 | 34(-2.3) | -50 | [-19] | [-42] | [-4] | -87 | -61 | DT | -0.2 | HoldShort | | (-10) | -26 | 6 | -0 | -20 | -1.5,1 | 29 | | | | |
| 11 | Mar/4 | 13 | 131.64 | 122.19 | 116.27(-0.68) | 112.88(-0.65) | 111.38(-0.64) | 109.34 | -1.9 | | -22 | 36(-1) | -50 | [-19] | [-36] | [-14] | -93 | -61 | DT | -0.5 | HoldShort | | (-19) | -18 | -18 | -5 | -20 | -1.7,0 | 29 | | 12 | Mar/4 | 12 | 131.64 | 122.19 | 117.07(-0.7) | 113.62(-0.79) | 112.1(-0.68) | 110.1 | -1.9 | | -22 | 37(-1.6) | -50 | [-19] | [-39] | [-6] | -90 | -54 | DT | -0.5 | HoldShort | | (-18) | -19 | -3 | -6 | -20 | -1.6,0 | 29 | | 13 | Mar/4 | 11 | 131.64 | 122.19 | 117.9(-0.67) | 114.52(-1.05) | 112.87(-0.85) | 110.24 | -1.9 | | -22 | 39(0.3) | -50 | [-19] | [-47] | [-21] | -86 | -179 | DT | -0.6 | HoldShort | | (-20) | -24 | -52 | 1 | -20 | -1.7,7 | 29 | | 14 | Mar/4 | 10 | 131.64 | 122.19 | 118.7(-0.6) | 115.73(-0.87) | 113.84(-0.63) | 112.42 | -1.7 | | -22 | 38(0.2) | -50 | [-17] | [-38] | [-21] | -78 | -70 | DT | -0.3 | HoldShort | | (-16) | -17 | -55 | 2 | -20 | -1.4,7 | 29 | | 15 | Mar/4 | 9 | 131.64 | 122.19 | 119.42(-0.52) | 116.75(-0.38) | 114.56(0.17) | 114.8 | -1.5 | | -22 | 38(-3.1) | -50 | [-14] | [-9] | [16] | -71 | 193 | DP | 0.1 | OpenShort? | | (-13) | 5 | 47 | 4 | -10 | -1.1,7 | 29 | | | | |
| 16 | Mar/3 | 15 | 133.18 | 124.31 | 120.05(-0.8) | 117.19(-0.53) | 114.37(-0.69) | 112.8 | -2 | | -22 | 41(-8.5) | -50 | [-22] | [-37] | [-23] | -88 | 47 | DT | -0.3 | HoldShort? | | (-18) | -19 | -30 | -2 | -20 | -1.5,0 | 29 | | 17 | Mar/3 | 14 | 133.18 | 124.31 | 121.02(-0.67) | 117.81(-0.35) | 115.17(-0.87) | 114.07 | -1.9 | | -22 | 50(-1.6) | -50 | [-19] | [-38] | [-18] | -84 | -102 | DT | -0.2 | HoldShort | | (-21) | -24 | -20 | -0 | -20 | -1.4,1 | 29 | | 18 | Mar/3 | 13 | 133.18 | 124.31 | 121.84(-0.63) | 118.22(-0.13) | 116.18(-1.24) | 114.91 | -1.8 | | -22 | 51(-0.4) | -50 | [-17] | [-45] | [-16] | -82 | -237 | DT | -0.2 | HoldShort | | (-18) | -34 | -5 | -4 | -20 | -1.3,1 | 29 | | 19 | Mar/3 | 12 | 133.18 | 124.31 | 122.61(-0.64) | 118.37(-0.24) | 117.64(-1.08) | 115.14 | -1.8 | | -22 | 52(-0.4) | -50 | [-18] | [-43] | [-11] | -83 | -229 | DT | -0.5 | HoldShort | | (-17) | -30 | 5 | -12 | -20 | -1.4,2 | 29 | | 20 | Mar/3 | 11 | 133.18 | 124.31 | 123.4(-0.71) | 118.65(-0.88) | 118.93(-0.96) | 114.95 | -1.8 | | -22 | 52(0.8) | -50 | [-20] | [-48] | [-19] | -83 | -194 | DT | -0.7 | HoldShort | | (-18) | -26 | -39 | -16 | -20 | -1.6,7 | 29 | | | | |
| 21 | Mar/3 | 10 | 133.18 | 124.31 | 124.28(-0.66) | 119.7(-0.69) | 120.08(-0.3) | 116.65 | -1.6 | | -22 | 51(-0.7) | -50 | [-18] | [-27] | [-22] | -69 | -8 | DT | -0.7 | OpenShort | | (-18) | -8 | -57 | -8 | -20 | -1.5,19 | 29 | | 22 | Mar/3 | 9 | 133.18 | 124.31 | 125.1(-0.38) | 120.53(-0.62) | 120.44(0.14) | 119.21 | -1.4 | | -22 | 52(1.2) | -50 | [-11] | [-12] | [-16] | -46 | -40 | DT | -0.2 | OpenShort? | | (-16) | 4 | -64 | 5 | 20 | -1.1,32 | 29 | | 23 | Mar/2 | 15 | 134.99 | 126.82 | 125.58(-0.17) | 121.28(-0.31) | 120.27(1) | 122.12 | -1.4 | | -20 | 51(-3.1) | -25 | [-5] | [17] | [14] | -36 | 154 | UR | 0.4 | SmallShort? | | (-8) | 28 | 7 | 13 | 20 | -0.7,32 | 31 | | 24 | Mar/2 | 14 | 134.99 | 126.82 | 125.79(-0.07) | 121.66(-0.34) | 119.08(0.61) | 121.79 | -1.4 | | -20 | 54(0.6) | -10 | [-2] | [7] | [20] | -45 | -85 | UR | 0.5 | SmallShort | | (-5) | 17 | 33 | 15 | 20 | -0.8,25 | 31 | | 25 | Mar/2 | 13 | 134.99 | 126.82 | 125.88(-0.09) | 122.08(-0.67) | 118.36(-0.79) | 120.3 | -1.5 | | -20 | 53(1) | -45 | [-3] | [-37] | [17] | -61 | -552 | DP | 0.4 | OpenShort | | (-4) | -22 | 33 | 14 | 20 | -1.1,17 | 31 | | | | |
| 26 | Mar/2 | 12 | 134.99 | 126.82 | 125.99(-0.16) | 122.9(-1.08) | 119.3(-1.09) | 118.81 | -1.7 | | -20 | 52(2.3) | -50 | [-5] | [-51] | [4] | -76 | -686 | DP | -0.1 | OpenShort | | (-4) | -31 | 12 | 6 | -9 | -1.4,9 | 31 | | 27 | Mar/2 | 11 | 134.99 | 126.82 | 126.19(-0.2) | 124.24(-0.96) | 120.62(-1.33) | 118.29 | -1.8 | | -20 | 50(3) | -50 | [-6] | [-57] | [2] | -89 | -768 | DP | -0.5 | OpenShort | | (-5) | -37 | 45 | -15 | -20 | -1.7,4 | 31 | | 28 | Mar/2 | 10 | 134.99 | 126.82 | 126.44(-0.33) | 125.44(-1.17) | 122.25(-1.7) | 116.34 | -2 | | -20 | 47(7.2) | -50 | [-9] | [-71] | [-40] | -103 | -901 | DT | -1.3 | HoldShort | | (-8) | -48 | -41 | -23 | -20 | -2.3,5 | 31 | | 29 | Mar/2 | 9 | 134.99 | 126.82 | 126.86(-0.16) | 126.93(-0.95) | 124.37(-1.13) | 118.13 | -1.8 | | -20 | 40(3.5) | -50 | [-5] | [-51] | [-75] | -95 | -817 | DT | -1.6 | OpenShort? | | (-6) | -32 | -147 | -25 | -20 | -2.3,13 | 31 | | 30 | Mar/1 | 15 | 136.61 | 129.18 | 127.06(0.06) | 128.15(-0.54) | 125.79(-0.54) | 125 | -1.2 | | -18 | 36(0.8) | -50 | [2] | [-26] | [-9] | -44 | -366 | DR | -0.2 | OpenShort? | | (2) | -15 | -6 | -10 | -20 | -0.6,21 | 38 | | | | |
| 31 | Mar/1 | 14 | 136.61 | 129.18 | 126.99(-0.09) | 128.85(-0.66) | 126.47(-1.13) | 125.3 | -1.1 | | -18 | 36(0.3) | -50 | [-3] | [-45] | [-17] | -33 | -332 | DT | -0.3 | OpenShort | | (2) | -32 | -30 | -12 | -20 | -0.5,30 | 38 | | 32 | Mar/1 | 13 | 136.61 | 129.18 | 127.11(0.17) | 129.71(-0.11) | 127.91(-0.53) | 126.73 | -1 | | -18 | 35(-1.1) | -50 | [5] | [-19] | [-8] | -19 | -344 | DR | -0.3 | OpenShort | | (-1) | -15 | 15 | -18 | -20 | -0.1,34 | 38 | | 33 | Mar/1 | 12 | 136.61 | 129.18 | 126.9(0.24) | 129.85(-0.06) | 128.59(-0.7) | 126.04 | -1.1 | | -18 | 36(-3.3) | -50 | [7] | [-23] | [-19] | -15 | -504 | DR | -0.7 | OpenShort | | (3) | -20 | 3 | -25 | -20 | -0.2,40 | 38 | | 34 | Mar/1 | 11 | 136.61 | 129.18 | 126.6(0.25) | 129.93(0.15) | 129.5(-0.87) | 125.9 | -1.1 | | -18 | 40(-3.5) | -50 | [7] | [-24] | [-42] | 3 | -550 | DR | -0.9 | OpenShort | | (7) | -24 | -55 | -19 | -20 | -0.2,58 | 38 | | 35 | Mar/1 | 10 | 136.61 | 129.18 | 126.29(0.29) | 129.74(0.38) | 130.64(-0.71) | 128.56 | -0.8 | | -18 | 43(-2.8) | -50 | [8] | [-16] | [-37] | 36 | -310 | DR | -0.5 | OpenShort | | (10) | -20 | -70 | -10 | -20 | 0.5,73 | 38 | | | | |
| 36 | Mar/1 | 9 | 136.61 | 129.18 | 125.93(0.52) | 129.25(0.87) | 131.58(0.08) | 132.02 | -0.5 | | -18 | 46(2.6) | 10 | [15] | [14] | [9] | 61 | -44 | RG | 0.1 | Wait? | | (13) | 2 | 28 | -6 | 8 | 1.3,78 | 38 | | 37 | Feb/28 | 15 | 138.16 | 131.07 | 125.28(0.48) | 128.13(0.55) | 131.48(0.29) | 130.65 | -0.8 | | -13 | 43(-0.2) | 0 | [13] | [17] | [2] | 59 | 4 | RG | -0.2 | Wait? | | (11) | 8 | 8 | -14 | 19 | 1.3,76 | 44 | | 38 | Feb/28 | 14 | 138.16 | 131.07 | 124.68(0.35) | 127.43(0.5) | 131.1(0.58) | 130.26 | -0.8 | | -13 | 44(1.4) | -10 | [10] | [24] | [-5] | 65 | 233 | CR | -0.2 | HoldShort | | (13) | 16 | -17 | -19 | 20 | 1.3,82 | 44 | | 39 | Feb/28 | 13 | 138.16 | 131.07 | 124.24(0.36) | 126.79(0.63) | 130.34(1.12) | 131.1 | -0.7 | | -13 | 42(2.5) | 15 | [10] | [41] | [-0] | 80 | 468 | UT | 0.2 | OpenLong | | (11) | 32 | -21 | -5 | 20 | 1.6,90 | 44 | | 40 | Feb/28 | 12 | 138.16 | 131.07 | 123.8(0.44) | 125.99(0.72) | 128.9(1.62) | 132.13 | -0.6 | | -13 | 40(5.8) | 25 | [12] | [57] | [10] | 100 | 632 | UT | 0.8 | HoldLong | | (12) | 46 | -25 | 12 | 20 | 2.1,97 | 44 | | | | |
| 41 | Feb/28 | 11 | 138.16 | 131.07 | 123.26(0.46) | 125.09(0.52) | 126.85(1.76) | 133.38 | -0.5 | | -13 | 34(9.3) | 25 | [13] | [58] | [67] | 122 | 798 | UT | 1.9 | HoldLong | | (13) | 50 | 97 | 35 | 20 | 3,97 | 44 | | 42 | Feb/28 | 10 | 138.16 | 131.07 | 122.69(0.25) | 124.44(0.42) | 124.65(0.76) | 128.69 | -1 | | -13 | 25(3.6) | 10 | [7] | [27] | [32] | 96 | 426 | RG | 1.7 | SmallShort | | (7) | 21 | 47 | 31 | 20 | 2.5,83 | 44 | | 43 | Feb/28 | 9 | 138.16 | 131.07 | 122.38(0.12) | 123.92(0.54) | 123.71(0.41) | 126.48 | -1.2 | | -13 | 21(1.8) | 5 | [3] | [18] | [27] | 65 | 321 | RG | 1.3 | SmallShort? | | (5) | 12 | 64 | 20 | 20 | 2,65 | 44 | | 44 | Feb/25 | 15 | 138.76 | 131.97 | 122.23(-0.08) | 123.26(0.34) | 123.2(0.09) | 123.52 | -1.6 | | -14 | 19(-1.3) | -50 | [-2] | [3] | [3] | 18 | 218 | UR | 0.2 | SmallShort? | | (0) | 3 | 21 | 1 | -20 | 0.7,50 | 36 | | 45 | Feb/25 | 14 | 138.76 | 131.97 | 122.33(-0.25) | 122.84(0.2) | 123.09(-0.18) | 122.54 | -1.7 | | -14 | 20(-4.5) | -50 | [-7] | [-7] | [-6] | 4 | 237 | DT | -0.3 | OpenShort | | (-3) | -5 | -3 | -4 | -20 | 0.1,51 | 36 | | | | |
| 46 | Feb/25 | 13 | 138.76 | 131.97 | 122.64(-0.19) | 122.6(0.13) | 123.31(-0.76) | 122.67 | -1.6 | | -14 | 25(-2) | -50 | [-5] | [-24] | [-9] | 6 | 0 | DT | -0.3 | OpenShort | | (-7) | -21 | -20 | -1 | -20 | 0,56 | 36 | | 47 | Feb/25 | 12 | 138.76 | 131.97 | 122.87(-0.15) | 122.44(0.43) | 124.26(0.1) | 123.61 | -1.5 | | -14 | 27(-1.8) | -50 | [-4] | [4] | [-3] | 14 | 243 | RG | -0.2 | Wait | | (-4) | 3 | -5 | -1 | -17 | 0.3,56 | 36 | | 48 | Feb/25 | 11 | 138.76 | 131.97 | 123.05(-0.16) | 121.92(0.21) | 124.13(0.69) | 123.83 | -1.5 | | -14 | 29(-1.9) | -40 | [-5] | [18] | [14] | 15 | 408 | UR | -0.1 | SmallShort | | (-4) | 19 | 24 | 5 | 20 | 0.3,57 | 36 | | 49 | Feb/25 | 10 | 138.76 | 131.97 | 123.25(-0.26) | 121.67(-0.01) | 123.28(0.46) | 122.72 | -1.6 | | -14 | 31(-2.1) | -50 | [-7] | [7] | [-3] | 9 | 353 | RG | -0.2 | Wait | | (-6) | 13 | -23 | 3 | 20 | -0.2,64 | 36 | | 50 | Feb/25 | 9 | 138.76 | 131.97 | 123.57(-0.15) | 121.68(0.22) | 122.72(0.71) | 123.8 | -1.5 | | -14 | 33(-1.5) | -50 | [-4] | [18] | [-16] | 16 | 364 | RG | 0.3 | Wait? | | (-5) | 20 | -71 | 5 | 20 | 0.1,63 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|