Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 8, 2022



EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)


One month low (close): $18.3500      One month high (close): $21.0600

EXEL Daily Change: -1.4%   Daily StdDev 2.42%   EXEL EMA_5_Trend: -0.43%   10Minute StdDev: $0

Latest Price :  $20.44(-1.4%)

Thu. Mar 10, 2022($0)   Wed. Mar 9, 2022($0)   Tue. Mar 8, 2022($0)   Mon. Mar 7, 2022($0)   Fri. Mar 4, 2022($0)   Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)  

EXEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/89   19.82  20.52  20.83(-0.05)  20.71(-0.05)  (0) 20.661    1318(0.2)40[-2][0][-5]-62-30RG-0.1Wait?    (-2)0-167-10-1.2,1865



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 20.52(daily_ema_10 -0.68%)   19.82(daily_ema_20 -4.07%)   
Resistance Levels: 20.71(weak_hourly_sma_10 0.24%)   20.83(weak_hourly_sma_20 0.82%)   


 
2Mar/715   19.75  20.44  20.84(-0.05)  20.72(-0.05)  20.68(-0.05) 20.741.2    1417(0.1)50[-2][-1][8]-53-12RG0.4Wait?    (-2)-212920-0.7,1573
3Mar/714   19.75  20.44  20.85(-0.05)  20.73(-0.1)  20.69(-0.1) 20.681.1    1417(0.5)45[-2][-4][1]-75-54RG-0.1Wait    (-4)-46-2-10-1.2,573
4Mar/713   19.75  20.44  20.86(-0.1)  20.75(-0.1)  20.69(0) 20.651.1    1417(0.3)35[-4][-1][-1]-84-2RG-0.4Wait    (-2)02-7-10-1.5,473
5Mar/712   19.75  20.44  20.88(-0.14)  20.77(-0.14)  20.71(-0.1) 20.641.1    1417(0.7)20[-6][-6][-5]-814RG-0.5Wait    (-4)-4-12-1-14-1.7,1273
 


6Mar/711   19.75  20.44  20.91(-0.05)  20.8(-0.1)  20.73(-0.14) 20.71.1    1416(0.5)35[-2][-6][-4]-70-83RG-0.2Wait    (-6)-6-1613-10-1.6,2073
7Mar/710   19.75  20.44  20.92(-0.1)  20.82(-0.1)  20.76(-0.1) 20.781.2    1415(0.4)30[-4][-5][4]-624RG0.2Wait    (-2)-421319-1.1,1673
8Mar/79   19.75  20.44  20.94(-0.05)  20.84(-0.19)  20.78(-0.05) 20.771.2    1415(-0.1)50[-2][-4][9]-77-42RG-0.1Wait?    (-2)-22405-1.4,873
9Mar/415   19.65  20.33  20.95(-0.05)  20.88(-0.24)  20.79(-0.24) 20.651.2    1715(2.6)25[-2][-11][-9]-109-149RG-1.1SmallLong?    (-6)-10-18-9-19-2.4,170
10Mar/414   19.65  20.33  20.96(-0.05)  20.93(-0.1)  20.84(-0.14) 20.741.3    1712(0.9)25[-2][-4][-12]-101-83RG-1SmallLong    (0)-6-22-10-20-2.1,270
 


11Mar/413   19.65  20.33  20.96(0)  20.95(-0.05)  20.87(-0.05) 20.851.4    1712(0.4)45[0][1][-2]-78-72CR-0.2HoldShort    (0)-221-20-1.3,570
12Mar/412   19.65  20.33  20.97(-0.05)  20.96(-0.05)  20.88(-0.14) 20.841.4    1711(0.6)25[-2][-3][-6]-81-43RG-0.4Wait    (-2)-6-6-12-20-1.4,470
13Mar/411   19.65  20.33  20.98(-0.05)  20.96(0)  20.91(-0.24) 20.871.5    1711(0.4)30[-2][-6][-1]-72-60RG-0.5Wait    (-2)-106-17-5-1.3,1170
14Mar/410   19.65  20.33  20.98(0)  20.97(-0.14)  20.96(-0.29) 20.841.4    1710(0.2)30[0][-11][-16]-81-141DR-1.4HoldShort    (-2)-12-20-35-20-1.8,1470
15Mar/49   19.65  20.33  20.98(0)  21(-0.05)  21.02(-0.05) 20.941.6    1710(-0.3)40[0][1][-5]-45-32CR-1HoldShort?    (2)-24-37-5-0.6,2070
 


16Mar/315   19.52  20.11  20.99(0.05)  21.01(-0.05)  21.03(-0.05) 20.921.6    1610(-0.4)50[2][1][-7]-20-92CR-1.3HoldShort?    (0)-2-8-21-5-0.8,5071
17Mar/314   19.52  20.11  20.98(0.14)  21.02(-0.05)  21.04(0.05) 20.961.7    1611(-8.6)50[6][7][-15]23-136CR-0.9HoldShort    (2)2-385-20-0.2,7871
18Mar/313   19.52  20.11  20.95(0.19)  21.03(0.05)  21.03(0.19) 21.151.9    1619(-4.2)50[8][15][9]65-40UT0.7OpenLong    (8)8417201.2,8571
19Mar/312   19.52  20.11  20.91(0.14)  21.02(0.1)  20.99(0.1) 21.131.9    1623(-1.5)50[6][12][11]42-4UT0.7OpenLong    (8)4285141.1,6471
20Mar/311   19.52  20.11  20.88(0.14)  21(0.05)  20.97(-0.1) 20.991.7    1625(-1.8)50[6][2][-1]8-112CR0.1HoldShort    (6)-48-10-200.5,4571
 


21Mar/310   19.52  20.11  20.85(0.05)  21(0)  20.99(-0.1) 20.951.7    1627(-0.6)50[2][1][-2]13-24CR-0.2HoldShort    (4)-42-1900.4,5371
22Mar/39   19.52  20.11  20.84(0.05)  20.99(-0.05)  21.01(-0.1) 20.941.7    1627(0.2)50[2][-1][-4]28-24DR-0.3OpenShort?    (4)-42-16-200.4,6871
23Mar/215   19.36  19.91  20.83(0.1)  20.99(0)  21.03(-0.14) 20.931.9    1427(-1.4)50[4][-1][-9]38-83DR-0.4OpenShort?    (0)-6-22-10-50.4,7863
24Mar/214   19.36  19.91  20.81(0.24)  21(0.1)  21.06(0.14) 21.042    1429(-6)50[10][14][-5]69-85CR-0.1HoldShort    (6)6-121-141,9463
25Mar/213   19.36  19.91  20.76(0.34)  20.98(0.1)  21.03(0.24) 21.12.1    1435(-8.3)50[14][19][6]75-109UT0.2HoldLong    (12)1016291.2,9563
 


26Mar/212   19.36  19.91  20.69(0.34)  20.96(0.1)  21.03(0) 21.022    1443(-7.9)50[14][9][-0]68-166UT0.1OpenLong    (14)0-64100.9,9563
27Mar/211   19.36  19.91  20.62(0.34)  20.94(0.34)  20.98(0.05) 21.052    1451(-5.1)50[14][16][-4]66-104CR0.2HoldShort    (14)2-80-191,9163
28Mar/210   19.36  19.91  20.55(0.39)  20.87(0.34)  20.97(0.19) 21.092.1    1456(-3.7)50[16][22][12]68-69UT0.3OpenLong    (16)842-4-191.2,8863
29Mar/29   19.36  19.91  20.47(0.34)  20.8(0.19)  20.93(-0.05) 20.881.8    1460(-3.5)50[14][9][-2]57-138CR-0.1HoldShort?    (14)-22-9-90.8,8763
30Mar/115   19.23  19.73  20.4(0.25)  20.76(0.19)  20.94(-0.05) 20.872.1    1563(-6.8)50[10][9][-9]65-20CR-0.1HoldShort?    (14)-2-24-6-50.9,9266
 


31Mar/114   19.23  19.73  20.35(0.25)  20.72(0.14)  20.95(0.19) 20.992.3    1570(2.2)50[10][18][1]79117UT0.1OpenLong    (14)8-6-2201.2,9966
32Mar/113   19.23  19.73  20.3(0.35)  20.69(0.15)  20.91(0.67) 21.022.3    1568(2.7)50[14][38][12]84174UT0.2OpenLong    (11)27141201.4,9966
33Mar/112   19.23  19.73  20.23(0.3)  20.66(0.19)  20.77(0.53) 20.952.2    1565(2)50[12][33][13]84201UT0.4OpenLong    (13)21184201.4,9966
34Mar/111   19.23  19.73  20.17(0.3)  20.62(0.39)  20.66(0.34) 20.862.1    1563(1.5)50[12][29][-2]84135CR0.4OpenShort    (13)14-1014-141.4,9966
35Mar/110   19.23  19.73  20.11(0.3)  20.54(0.59)  20.59(0.39) 20.912.2    1561(2.7)50[12][35][9]82207UT0.7OpenLong    (15)16201151.7,8966
 


36Mar/19   19.23  19.73  20.05(0.4)  20.42(0.64)  20.51(0.24) 20.812.1    1559(2.4)50[16][31][32]7154UT0.7OpenLong?    (13)1093351.7,7866
37Feb/2815   19.09  19.5  19.97(0.3)  20.29(0.35)  20.46(-0.44) 20.361.8    1356(-9.6)50[12][-4][-8]43-190DR-0.2OpenShort?    (13)-18-2-11-200.9,7063
38Feb/2814   19.09  19.5  19.91(0.25)  20.22(0.45)  20.55(-0.19) 20.371.8    1366(-0.5)50[10][8][-11]48-56CR-0.4HoldShort    (13)-8-23-16-101,7363
39Feb/2813   19.09  19.5  19.86(0.3)  20.13(0.45)  20.59(0.49) 20.482    1366(1.9)50[12][36][-2]63139CR-0.2HoldShort    (13)200-18141.3,8063
40Feb/2812   19.09  19.5  19.8(0.2)  20.04(0.35)  20.49(0.74) 20.482    1365(3.5)50[8][43][-7]76326CR-0OpenShort    (13)30-31-14201.5,8863
 


41Feb/2811   19.09  19.5  19.76(0.15)  19.97(0.35)  20.34(1.09) 20.632.2    1361(7)50[6][57][6]96557UT0.7OpenLong    (11)44-3010202,9663
42Feb/2810   19.09  19.5  19.73(0.31)  19.9(0.51)  20.12(1.26) 20.782.4    1354(13.2)50[13][68][36]118535UT1.7HoldLong    (11)514533202.7,10063
43Feb/289   19.09  19.5  19.67(0.15)  19.8(0.41)  19.87(0.97) 20.562.1    1341(8.9)50[6][53][60]118538UT2.4HoldLong?    (8)3911640203.1,9063
44Feb/2515   18.94  19.32  19.64(0.05)  19.72(0.15)  19.68(0.51) 20.011.6    1232(0.1)50[2][27][29]65266UT1.5OpenLong?    (2)216622201.6,7563
45Feb/2514   18.94  19.32  19.64(0)  19.69(0.1)  19.58(-0.05) 19.71.1    1232(0)50[0][3][8]1928UR0.6SmallShort    (-2)-2268-200.3,6163
 


46Feb/2513   18.94  19.32  19.64(0)  19.67(0.1)  19.59(-0.46) 19.580.9    1232(0.1)30[0][-13][-6]-1-139DR-0OpenShort    (-2)-19-2-7-20-0.2,5463
47Feb/2512   18.94  19.32  19.64(0)  19.65(0.26)  19.68(-0.25) 19.591    1232(-0.3)40[0][-1][-6]-2-79DR-0.4OpenShort    (0)-1013-18-20-0.2,5363
48Feb/2511   18.94  19.32  19.64(0)  19.6(0.1)  19.73(-0.2) 19.530.9    1232(0.1)40[0][-3][-4]-4-98DR-0.9OpenShort    (2)-8-6-1-20-0.5,5963
49Feb/2510   18.94  19.32  19.63(-0.05)  19.6(0)  19.77(-0.2) 19.560.9    1232(-0.4)10[-2][-5][-16]19-40RG-1SmallLong    (-2)-8-406-20-0.3,7663
50Feb/259   18.94  19.32  19.64(0.05)  19.58(0.1)  19.81(0.3) 19.751.2    1232(1)50[2][18][-9]5284CR-0.3HoldShort?    (2)12-5017200.5,8963
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA