|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $126.6000 One month high (close): $175.9000
ENPH Daily Change: 10.82% Daily StdDev 5.01% ENPH EMA_5_Trend: 0.68% 10Minute StdDev: $8.3127
Latest Price : $175.9(10.82%) | Thu. Mar 10, 2022($2.9) Wed. Mar 9, 2022($2.6) Tue. Mar 8, 2022($7.2) Mon. Mar 7, 2022($3.5) Fri. Mar 4, 2022($2.4) Thu. Mar 3, 2022($1.7) Wed. Mar 2, 2022($4.2) Tue. Mar 1, 2022($2.6)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.9
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 9 | 153.44 | 158.68 | 160.57(0.22) | 162.18(0.53) | 162.76(0.26) | 167.07 | 1.1 | | 11 | 27(2.6) | 50 | [4] | [17] | [43] | 76 | 270 | UT | 1.4 | OpenLong? | | (6) | 5 | 104 | 9 | 20 | 2.1,73 | 60 | Sample size 50 Avg positive next hour return: 0.91%(66%) Avg negative next hour return: -0.59%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.18(hourly_sma_10 -2.93%) 160.57(hourly_sma_20 -3.89%) 158.68(daily_ema_10 -5.02%) 153.44(daily_ema_20 -8.16%)
Resistance Levels:
|
| | | 2 | Mar/7 | 15 | 151.62 | 154.42 | 160.21(-0.07) | 161.32(0.17) | 162.33(-0.58) | 160.08 | 0.8 | | 6 | 24(-2.4) | -20 | [-1] | [-8] | [-19] | 14 | -73 | DT | -0.8 | OpenShort? | | (1) | -12 | -26 | -17 | -20 | -0,64 | 59 | | 3 | Mar/7 | 14 | 151.62 | 154.42 | 160.33(-0.04) | 161.05(0.41) | 163.27(-0.35) | 161.82 | 0.9 | | 6 | 26(-0.5) | 10 | [-1] | [-1] | [-8] | 38 | 48 | RG | -0.5 | Wait | | (-1) | -7 | -6 | -16 | -20 | 0.5,75 | 59 | | 4 | Mar/7 | 13 | 151.62 | 154.42 | 160.4(0.04) | 160.4(0.44) | 163.85(0.66) | 162.22 | 1 | | 6 | 27(0.2) | 45 | [1] | [21] | [-6] | 49 | 219 | CR | -0.6 | HoldShort | | (-1) | 14 | -12 | -5 | -11 | 0.6,84 | 59 | | 5 | Mar/7 | 12 | 151.62 | 154.42 | 160.34(0.04) | 159.69(0.14) | 162.77(0.71) | 163.07 | 1 | | 6 | 27(0.4) | 40 | [1] | [19] | [3] | 65 | 292 | UT | 0.1 | OpenLong | | (1) | 15 | -20 | 6 | 20 | 0.9,92 | 59 | | | | |
| 6 | Mar/7 | 11 | 151.62 | 154.42 | 160.27(0.1) | 159.46(0.34) | 161.62(0.77) | 164.46 | 1.2 | | 6 | 26(1.2) | 50 | [2] | [23] | [18] | 86 | 340 | UT | 1 | OpenLong | | (2) | 16 | -2 | 46 | 20 | 1.5,98 | 59 | | 7 | Mar/7 | 10 | 151.62 | 154.42 | 160.11(0.1) | 158.92(0.32) | 160.39(1.08) | 164.61 | 1.2 | | 6 | 25(2.2) | 50 | [2] | [29] | [22] | 63 | 427 | UT | 1.5 | OpenLong | | (3) | 23 | -2 | 40 | 20 | 1.6,73 | 59 | | 8 | Mar/7 | 9 | 151.62 | 154.42 | 159.95(0.06) | 158.41(0.13) | 158.67(1.12) | 164.78 | 1.2 | | 6 | 23(0.9) | 50 | [1] | [27] | [64] | 46 | 493 | UT | 2.4 | OpenLong? | | (2) | 23 | 118 | 33 | 20 | 1.9,48 | 59 | | 9 | Mar/4 | 15 | 150.75 | 152.65 | 159.85(-0.24) | 158.2(-0.31) | 156.91(0.18) | 157.03 | 0.6 | | 5 | 22(-0.6) | 15 | [-5] | [1] | [1] | -53 | 67 | UR | 0 | SmallShort? | | (-4) | 4 | -1 | 6 | 9 | -1.2,27 | 58 | | 10 | Mar/4 | 14 | 150.75 | 152.65 | 160.24(-0.42) | 158.69(-0.18) | 156.63(-0.43) | 157.09 | 0.6 | | 5 | 23(-6.7) | -30 | [-9] | [-11] | [-6] | -57 | 72 | DT | 0.2 | OpenShort | | (-6) | -9 | -14 | 7 | -20 | -1.3,26 | 58 | | | | |
| 11 | Mar/4 | 13 | 150.75 | 152.65 | 160.91(-0.4) | 158.98(-0.06) | 157.31(-0.05) | 158.04 | 0.7 | | 5 | 29(-6) | 0 | [-8] | [-2] | [4] | -54 | 159 | RG | 0.2 | Wait | | (-10) | -1 | 13 | 11 | -20 | -0.9,19 | 58 | | 12 | Mar/4 | 12 | 150.75 | 152.65 | 161.55(-0.39) | 159.07(-0.31) | 157.39(-0.44) | 157.18 | 0.6 | | 5 | 35(-2.8) | -5 | [-8] | [-13] | [7] | -70 | -27 | RG | -0.1 | Wait | | (-11) | -9 | 28 | -6 | -15 | -1.1,8 | 58 | | 13 | Mar/4 | 11 | 150.75 | 152.65 | 162.19(-0.45) | 159.56(-0.54) | 158.08(-0.92) | 155.37 | 0.4 | | 5 | 38(1) | -30 | [-9] | [-25] | [-7] | -79 | -227 | DT | -0.6 | HoldShort | | (-12) | -19 | 1 | -3 | -20 | -1.6,11 | 58 | | 14 | Mar/4 | 10 | 150.75 | 152.65 | 162.92(-0.48) | 160.43(-0.44) | 159.54(-0.94) | 155.31 | 0.4 | | 5 | 37(1.3) | -50 | [-10] | [-25] | [-40] | -88 | -256 | DT | -1 | OpenShort | | (-11) | -20 | -78 | -11 | -20 | -1.9,10 | 58 | | 15 | Mar/4 | 9 | 150.75 | 152.65 | 163.7(-0.21) | 161.14(0.04) | 161.05(0.26) | 160.57 | 0.9 | | 5 | 36(-1.4) | 40 | [-4] | [7] | [9] | -53 | 53 | UR | -0.1 | SmallShort? | | (-7) | 5 | 27 | -0 | -3 | -0.8,17 | 58 | | | | |
| 16 | Mar/3 | 15 | 149.56 | 151.62 | 164.05(-0.26) | 161.08(-0.14) | 160.64(-0.08) | 158.77 | 0.8 | | 5 | 37(2.9) | -20 | [-5] | [-3] | [-16] | -71 | -111 | DT | -0.5 | OpenShort? | | (-8) | -2 | -30 | -3 | -20 | -1.3,12 | 53 | | 17 | Mar/3 | 14 | 149.56 | 151.62 | 164.47(-0.16) | 161.31(-0.11) | 160.77(-0.19) | 160.78 | 1 | | 5 | 34(0.7) | 5 | [-3] | [-5] | [-5] | -54 | -124 | RG | 0 | Wait | | (-5) | -4 | -18 | 7 | 2 | -0.9,19 | 53 | | 18 | Mar/3 | 13 | 149.56 | 151.62 | 164.73(-0.1) | 161.49(-0.01) | 161.08(-0.15) | 162 | 1.1 | | 5 | 34(0.4) | 30 | [-2] | [-2] | [5] | -52 | -116 | RG | 0.2 | Wait | | (-3) | -3 | 5 | 9 | 20 | -0.7,16 | 53 | | 19 | Mar/3 | 12 | 149.56 | 151.62 | 164.9(-0.12) | 161.51(-0.15) | 161.33(0.12) | 161.68 | 1.1 | | 5 | 33(0.3) | 45 | [-3] | [2] | [12] | -61 | -70 | UR | 0.1 | SmallShort | | (-3) | 3 | 25 | 0 | 20 | -0.8,9 | 53 | | 20 | Mar/3 | 11 | 149.56 | 151.62 | 165.1(-0.15) | 161.75(-0.68) | 161.14(-0.28) | 160.01 | 0.9 | | 5 | 33(2) | 20 | [-3] | [-12] | [7] | -76 | -239 | RG | -0.3 | Wait | | (-5) | -6 | 11 | -6 | 20 | -1.3,7 | 53 | | | | |
| 21 | Mar/3 | 10 | 149.56 | 151.62 | 165.35(-0.23) | 162.86(-0.74) | 161.59(-0.21) | 159.24 | 0.8 | | 5 | 31(2.3) | -10 | [-5] | [-12] | [-15] | -80 | -219 | DT | -0.7 | OpenShort | | (-4) | -4 | -45 | 1 | 0 | -1.7,13 | 53 | | 22 | Mar/3 | 9 | 149.56 | 151.62 | 165.73(-0.08) | 164.08(-0.44) | 161.93(0.04) | 162.31 | 1.1 | | 5 | 29(0.6) | 20 | [-2] | [-3] | [-2] | -61 | -134 | RG | 0.1 | Wait? | | (-3) | 1 | -15 | 3 | 20 | -1,14 | 53 | | 23 | Mar/2 | 15 | 148.59 | 151 | 165.86(0.01) | 164.8(-0.36) | 161.87(0.12) | 163.36 | 1.3 | | 6 | 28(-0.3) | 50 | [0] | [1] | [12] | -59 | -133 | UT | 0.5 | OpenLong? | | (-2) | 3 | 32 | 3 | 11 | -0.8,11 | 51 | | 24 | Mar/2 | 14 | 148.59 | 151 | 165.84(0.24) | 165.4(-0.53) | 161.68(-0.43) | 161.18 | 1.1 | | 6 | 28(-8) | 45 | [5] | [-11] | [-9] | -82 | -577 | DR | -0.2 | HoldShort | | (-1) | -9 | -5 | -11 | -20 | -1.4,3 | 51 | | 25 | Mar/2 | 13 | 148.59 | 151 | 165.44(0.27) | 166.28(-0.45) | 162.38(-1.09) | 161.53 | 1.1 | | 6 | 36(-7) | 40 | [6] | [-23] | [-8] | -70 | -705 | DR | -0.2 | OpenShort | | (6) | -22 | 10 | -17 | -20 | -0.9,3 | 51 | | | | |
| 26 | Mar/2 | 12 | 148.59 | 151 | 164.99(0.26) | 167.04(-0.36) | 164.17(-1.26) | 160.87 | 1.1 | | 6 | 43(-5.9) | 20 | [5] | [-26] | [-28] | -69 | -740 | DR | -0.7 | OpenShort | | (6) | -26 | -25 | -29 | -20 | -0.8,1 | 51 | | 27 | Mar/2 | 11 | 148.59 | 151 | 164.56(0.28) | 167.65(-0.21) | 166.26(-0.92) | 162.59 | 1.2 | | 6 | 49(-4.4) | 10 | [6] | [-17] | [-19] | -50 | -556 | DR | -0.6 | OpenShort | | (8) | -19 | 4 | -40 | -20 | -0.3,8 | 51 | | 28 | Mar/2 | 10 | 148.59 | 151 | 164.1(0.31) | 168.01(-0.15) | 167.81(-0.74) | 162.29 | 1.2 | | 6 | 54(-4.1) | 10 | [6] | [-13] | [-32] | -19 | -533 | DR | -0.9 | OpenShort | | (7) | -15 | -32 | -33 | -20 | -0.3,39 | 51 | | 29 | Mar/2 | 9 | 148.59 | 151 | 163.59(0.42) | 168.26(-0.11) | 169.06(-0.66) | 164.53 | 1.4 | | 6 | 58(-5.3) | 20 | [9] | [-10] | [-41] | 19 | -439 | DR | -0.7 | OpenShort? | | (9) | -13 | -82 | -20 | -20 | 0.1,66 | 51 | | 30 | Mar/1 | 15 | 147.45 | 149.77 | 162.9(0.66) | 168.45(0.35) | 170.18(0.14) | 170.39 | 2.1 | | 8 | 63(-7) | 50 | [13] | [14] | [-5] | 71 | -72 | CR | 0 | HoldShort? | | (16) | 3 | -13 | -3 | 3 | 1,96 | 61 | | | | |
| 31 | Mar/1 | 14 | 147.45 | 149.77 | 161.83(0.81) | 167.86(0.29) | 169.94(0.54) | 171.31 | 2.2 | | 8 | 70(-4) | 50 | [17] | [22] | [12] | 79 | 12 | UT | 0.2 | HoldLong | | (17) | 11 | 16 | -1 | 20 | 1.2,99 | 61 | | 32 | Mar/1 | 13 | 147.45 | 149.77 | 160.53(0.94) | 167.37(0.29) | 169.03(0.55) | 170.19 | 2.1 | | 8 | 74(-6.7) | 50 | [19] | [23] | [9] | 79 | -83 | UT | 0.1 | HoldLong | | (19) | 11 | 14 | -1 | 20 | 1.2,99 | 61 | | 33 | Mar/1 | 12 | 147.45 | 149.77 | 159.04(0.98) | 166.88(0.35) | 168.11(0.35) | 169.18 | 2 | | 8 | 81(-8) | 50 | [20] | [20] | [-2] | 79 | -123 | CR | 0.1 | OpenShort | | (23) | 7 | -9 | 0 | 12 | 1.2,99 | 61 | | 34 | Mar/1 | 11 | 147.45 | 149.77 | 157.5(1.08) | 166.3(1.05) | 167.52(0.52) | 169.84 | 2.1 | | 8 | 89(-4.8) | 50 | [22] | [31] | [-1] | 83 | -33 | CR | 0.2 | OpenShort | | (26) | 11 | 11 | 2 | -20 | 1.3,100 | 61 | | 35 | Mar/1 | 10 | 147.45 | 149.77 | 155.81(1.03) | 164.57(0.98) | 166.66(0.51) | 169.03 | 2 | | 8 | 94(-3.5) | 50 | [21] | [30] | [9] | 82 | 79 | UT | 0.2 | HoldLong | | (26) | 10 | 30 | 2 | -19 | 1.3,99 | 61 | | | | |
| 36 | Mar/1 | 9 | 147.45 | 149.77 | 154.22(1.21) | 162.97(0.94) | 165.82(0.09) | 166.93 | 1.8 | | 8 | 97(-7) | 50 | [25] | [22] | [3] | 78 | -194 | UT | 0.1 | HoldLong? | | (25) | 2 | 13 | -1 | -17 | 1.2,98 | 61 | | 37 | Feb/28 | 15 | 145.85 | 146.91 | 152.37(1.39) | 161.46(0.8) | 165.67(0.04) | 166.03 | 2.1 | | 8 | 104(-25.5) | 50 | [28] | [20] | [5] | 77 | -277 | UT | 0 | HoldLong? | | (30) | 1 | 8 | -2 | 20 | 1.2,97 | 62 | | 38 | Feb/28 | 14 | 145.85 | 146.91 | 150.28(1.3) | 160.18(0.81) | 165.61(0.35) | 165.47 | 2 | | 8 | 130(-4.9) | 50 | [27] | [26] | [0] | 75 | -25 | UT | -0 | HoldLong | | (35) | 7 | -10 | -6 | 20 | 1.2,95 | 62 | | 39 | Feb/28 | 13 | 145.85 | 146.91 | 148.35(1.28) | 158.9(1) | 165.04(1.58) | 166.18 | 2.1 | | 8 | 134(-0.4) | 50 | [26] | [53] | [17] | 82 | 442 | UT | 0.1 | HoldLong | | (33) | 32 | 28 | -5 | 20 | 1.4,97 | 62 | | 40 | Feb/28 | 12 | 145.85 | 146.91 | 146.47(1.2) | 157.33(0.98) | 162.47(1.47) | 164.26 | 1.9 | | 8 | 135(1.9) | 50 | [25] | [50] | [-5] | 82 | 498 | CR | 0.1 | OpenShort | | (31) | 30 | -34 | -6 | 20 | 1.4,97 | 62 | | | | |
| 41 | Feb/28 | 11 | 145.85 | 146.91 | 144.73(1.23) | 155.8(1.37) | 160.11(1.82) | 166.62 | 2.2 | | 8 | 133(7.5) | 50 | [25] | [61] | [20] | 93 | 848 | UT | 0.5 | OpenLong | | (33) | 37 | 13 | 4 | 20 | 1.7,100 | 62 | | 42 | Feb/28 | 10 | 145.85 | 146.91 | 142.97(1.28) | 153.7(1.71) | 157.25(1.73) | 165.7 | 2.1 | | 8 | 125(10.4) | 50 | [26] | [63] | [31] | 98 | 865 | UT | 0.7 | OpenLong | | (30) | 35 | 44 | 5 | 20 | 1.9,100 | 62 | | 43 | Feb/28 | 9 | 145.85 | 146.91 | 141.17(1.07) | 151.11(1.61) | 154.58(1.18) | 162.68 | 1.8 | | 8 | 115(9.5) | 50 | [22] | [50] | [64] | 99 | 858 | UT | 0.7 | OpenLong? | | (29) | 24 | 148 | 3 | 20 | 2,99 | 62 | | 44 | Feb/25 | 15 | 143.7 | 144.56 | 139.67(0.71) | 148.71(1.12) | 152.77(0.38) | 153.16 | 1 | | 5 | 106(2.1) | 50 | [15] | [24] | [1] | 81 | 442 | UT | 0 | OpenLong? | | (19) | 8 | 11 | -6 | -20 | 1.3,98 | 58 | | 45 | Feb/25 | 14 | 143.7 | 144.56 | 138.68(0.66) | 147.06(1.09) | 152.19(0.48) | 152.45 | 0.9 | | 5 | 103(5.3) | 50 | [14] | [26] | [2] | 83 | 517 | UT | 0 | OpenLong | | (17) | 10 | 3 | -7 | 20 | 1.4,98 | 58 | | | | |
| 46 | Feb/25 | 13 | 143.7 | 144.56 | 137.77(0.69) | 145.47(1.51) | 151.47(0.84) | 152.24 | 0.9 | | 5 | 98(5.8) | 50 | [15] | [38] | [-6] | 89 | 627 | CR | 0.1 | OpenShort | | (17) | 18 | -16 | -6 | 7 | 1.6,99 | 58 | | 47 | Feb/25 | 12 | 143.7 | 144.56 | 136.82(0.77) | 143.31(2.09) | 150.21(1.75) | 153.24 | 1 | | 5 | 92(9.2) | 50 | [16] | [64] | [6] | 98 | 911 | UT | 0.3 | OpenLong | | (19) | 37 | 8 | -5 | 20 | 1.9,100 | 58 | | 48 | Feb/25 | 11 | 143.7 | 144.56 | 135.77(0.74) | 140.37(1.89) | 147.63(2.13) | 152.75 | 1 | | 5 | 83(11.4) | 50 | [16] | [70] | [36] | 105 | 1070 | UT | 0.7 | HoldLong | | (19) | 45 | 39 | 35 | 20 | 2.2,100 | 58 | | 49 | Feb/25 | 10 | 143.7 | 144.56 | 134.77(0.51) | 137.76(1.54) | 144.55(1.75) | 150.28 | 0.7 | | 5 | 72(9.1) | 50 | [11] | [57] | [35] | 108 | 1087 | UT | 0.9 | HoldLong | | (16) | 37 | 22 | 36 | 20 | 2.3,100 | 58 | | 50 | Feb/25 | 9 | 143.7 | 144.56 | 134.08(0.44) | 135.67(1.5) | 142.06(1.86) | 148.9 | 0.6 | | 5 | 63(11.6) | 50 | [9] | [58] | [53] | 113 | 1135 | UT | 1.2 | HoldLong? | | (13) | 39 | 55 | 38 | 20 | 2.5,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|