IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.4200 One month high (close): $38.1300

IFRA Daily Change: -0.84% Daily StdDev 1.07% IFRA EMA_5_Trend: 0.35% 10Minute StdDev: $0.1975

Latest Price : $37.81(-0.84%)

Wed. Mar 9, 2022($0.1) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.1) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	15	36.72	36.97	(0)	(0)	37.91(-0.24)	37.81	1.5	10	27(-0.2)	20	[0]	[-19]	[-7]	-28	-80	DR	-0.5	OpenShort?	(3)	-22	-5	-17	-20	-0.3,30	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.97(daily_ema_10 -2.22%) 36.72(daily_ema_20 -2.88%) Resistance Levels:

2	Mar/7	14	36.72	36.97	37.87(0.05)	37.99(0.03)	38(-0.21)	37.83	1.5	10	27(-1.6)	50	[5]	[-13]	[-11]	-24	-113	DR	-0.9	OpenShort	(0)	-20	-3	-39	-20	-0.2,31	63
3	Mar/7	13	36.72	36.97	37.85(0.03)	37.98(0.05)	38.08(-0.08)	37.84	1.6	10	29(-1)	50	[3]	[-1]	[-7]	2	-50	DR	-1.2	OpenShort	(5)	-8	3	-36	-20	-0,52	63
4	Mar/7	12	36.72	36.97	37.84(0.03)	37.96(0.05)	38.11(-0.08)	37.83	1.5	10	30(-1.8)	15	[3]	[-1]	[-41]	24	-50	DR	-1.3	OpenShort	(3)	-8	-100	-26	-20	-0,74	63
5	Mar/7	11	36.72	36.97	37.83(0.11)	37.94(0.13)	38.14(0.18)	38.24	2.1	10	32(1.5)	50	[10]	[29]	[-2]	92	45	CR	0.4	OpenShort	(8)	17	-15	3	20	1.8,97	63

6	Mar/7	10	36.72	36.97	37.79(0.13)	37.89(0.08)	38.07(0.18)	38.3	2.2	10	30(1.1)	50	[12]	[27]	[16]	110	45	UT	1.1	HoldLong	(12)	17	27	12	20	2.4,100	63
7	Mar/7	9	36.72	36.97	37.74(0.13)	37.86(0.11)	38(0.32)	38.19	2	10	29(-0.8)	50	[12]	[42]	[22]	103	71	UT	0.9	CloseLong?	(10)	30	50	14	20	2.2,98	63
8	Mar/4	15	36.63	36.82	37.69(0.13)	37.82(0.03)	37.88(0.19)	37.99	2	9	30(-7.7)	50	[12]	[26]	[9]	83	-2	UT	0.5	HoldLong?	(12)	18	12	15	20	1.4,98	64
9	Mar/4	14	36.63	36.82	37.64(0.19)	37.81(0.11)	37.81(0.19)	37.94	1.9	9	37(-11.6)	50	[17]	[31]	[1]	74	-60	UT	0.5	OpenLong	(12)	17	-5	17	-5	1.2,94	64
10	Mar/4	13	36.63	36.82	37.57(0.19)	37.77(0.05)	37.74(0.08)	37.96	2	9	49(-8.7)	50	[17]	[18]	[12]	60	-67	UT	0.7	OpenLong	(18)	7	27	8	20	1.2,80	64

11	Mar/4	12	36.63	36.82	37.5(0.19)	37.75(0.03)	37.71(-0.03)	37.85	1.8	9	58(-8.1)	50	[17]	[7]	[18]	39	-104	UT	0.4	OpenLong	(18)	-3	50	-3	19	0.9,66	64
12	Mar/4	11	36.63	36.82	37.43(0.16)	37.74(0.03)	37.72(-0.13)	37.65	1.5	9	66(-6.2)	50	[15]	[-3]	[-4]	22	-129	DR	-0.2	OpenShort	(18)	-12	3	-16	-20	0.5,59	64
13	Mar/4	10	36.63	36.82	37.37(0.13)	37.73(0.03)	37.77(-0.11)	37.64	1.5	9	72(-2.3)	50	[12]	[-2]	[-2]	35	-84	DR	-0.3	OpenShort	(15)	-10	5	-16	-16	0.6,70	64
14	Mar/4	9	36.63	36.82	37.32(0.08)	37.73(0)	37.81(0.03)	37.62	1.5	9	74(-0.3)	50	[7]	[8]	[-18]	49	9	CR	-0.4	HoldShort?	(12)	3	-42	-12	-20	0.6,84	64
15	Mar/3	15	36.53	36.66	37.29(0.08)	37.72(0.08)	37.8(0.03)	37.79	2.2	6	75(-10.8)	40	[7]	[11]	[-11]	71	59	CR	-0	HoldShort?	(10)	3	-30	-4	-5	1,96	63

16	Mar/3	14	36.53	36.66	37.26(0.13)	37.69(0.16)	37.79(0.11)	37.91	2.4	6	85(3.9)	50	[12]	[23]	[3]	83	71	UT	0.2	OpenLong	(10)	10	3	3	16	1.3,100	63
17	Mar/3	13	36.53	36.66	37.21(0.13)	37.63(0.21)	37.75(0.19)	37.9	2.4	6	82(3.8)	50	[12]	[33]	[5]	84	110	UT	0.3	OpenLong	(10)	17	15	-0	5	1.5,96	63
18	Mar/3	12	36.53	36.66	37.16(0.11)	37.55(0.24)	37.68(0.13)	37.84	2.3	6	78(4.6)	50	[10]	[28]	[22]	83	104	UT	0.4	OpenLong	(12)	12	64	-3	8	1.5,95	63
19	Mar/3	11	36.53	36.66	37.12(0.08)	37.46(0.24)	37.63(-0.03)	37.58	1.8	6	73(1.9)	35	[7]	[13]	[-13]	73	34	CR	-0.1	HoldShort	(10)	-3	-30	-4	-20	1.1,95	63
20	Mar/3	10	36.53	36.66	37.09(0.08)	37.37(0.32)	37.64(0.16)	37.7	2	6	71(4.3)	50	[7]	[34]	[-6]	85	120	CR	0.1	OpenShort	(8)	15	-12	-3	-13	1.5,97	63

21	Mar/3	9	36.53	36.66	37.06(0.08)	37.25(0.38)	37.58(0.21)	37.75	2.1	6	67(5.8)	50	[7]	[41]	[18]	93	163	UT	0.4	OpenLong?	(8)	19	50	-2	20	1.8,98	63
22	Mar/2	15	36.46	36.54	37.03(0.11)	37.11(0.27)	37.5(0.21)	37.55	2.2	6	61(-8)	50	[10]	[37]	[-3]	86	84	CR	0.1	OpenShort?	(8)	19	-15	-3	20	1.5,98	53
23	Mar/2	14	36.46	36.54	36.99(0.11)	37.01(0.24)	37.42(0.35)	37.61	2.3	6	69(6.7)	50	[10]	[48]	[9]	95	148	UT	0.6	OpenLong	(13)	32	12	4	20	1.8,100	53
24	Mar/2	13	36.46	36.54	36.95(0.08)	36.92(0.19)	37.29(0.54)	37.56	2.2	6	62(7)	50	[7]	[62]	[20]	100	224	UT	0.9	HoldLong	(8)	49	30	20	20	2,100	53
25	Mar/2	12	36.46	36.54	36.92(0.08)	36.85(0.05)	37.09(0.49)	37.44	2	6	55(5.6)	50	[7]	[51]	[21]	94	181	UT	1.3	OpenLong	(8)	45	22	32	20	1.9,96	53

26	Mar/2	11	36.46	36.54	36.89(0.08)	36.83(0.08)	36.91(0.49)	37.35	1.8	6	50(4.4)	50	[7]	[53]	[33]	83	161	UT	1.8	OpenLong	(8)	45	53	48	20	1.9,85	53
27	Mar/2	10	36.46	36.54	36.86(0.11)	36.8(0.08)	36.73(0.38)	37.14	1.4	6	45(-0.3)	50	[10]	[43]	[25]	41	65	UT	1.8	OpenLong	(5)	35	43	36	20	1.3,58	53
28	Mar/2	9	36.46	36.54	36.82(0.08)	36.8(0)	36.59(0.14)	36.97	1	6	46(-7.5)	50	[7]	[17]	[39]	-1	-4	UT	1.7	OpenLong?	(5)	13	100	20	20	0.7,32	53
29	Mar/1	15	36.4	36.43	36.79(0.08)	36.77(-0.11)	36.54(-0.19)	36.58	0.4	2	53(-16)	50	[7]	[-19]	[3]	-60	-184	RG	0.2	Wait?	(5)	-17	18	-11	-11	-0.8,10	49
30	Mar/1	14	36.4	36.43	36.76(0.11)	36.81(-0.19)	36.61(-0.41)	36.51	0.3	2	69(-18.7)	50	[10]	[-43]	[1]	-67	-281	RG	-0.3	Wait	(5)	-38	21	-26	-19	-0.8,3	49

31	Mar/1	13	36.4	36.43	36.72(0.16)	36.88(-0.16)	36.76(-0.3)	36.43	0.1	2	88(-24)	45	[15]	[-30]	[-13]	-61	-313	DR	-0.9	OpenShort	(10)	-28	-10	-36	-20	-0.8,9	49
32	Mar/1	12	36.4	36.43	36.66(0.16)	36.94(-0.08)	36.87(-0.27)	36.47	0.2	2	112(-24.9)	20	[15]	[-24]	[-31]	-27	-276	DR	-0.8	OpenShort	(15)	-25	-61	-32	-20	-0.4,33	49
33	Mar/1	11	36.4	36.43	36.6(0.22)	36.97(-0.05)	36.97(-0.11)	36.71	0.7	2	137(-19)	5	[20]	[-6]	[-25]	12	-216	DR	-0.4	OpenShort	(23)	-10	-56	-16	-20	0.2,57	49
34	Mar/1	10	36.4	36.43	36.52(0.25)	36.99(0.03)	37.01(-0.05)	36.93	1.2	2	156(-12.4)	-0	[23]	[4]	[-28]	47	-150	CR	-0.1	HoldShort	(23)	-5	-78	-4	-13	0.6,82	49
35	Mar/1	9	36.4	36.43	36.43(0.28)	36.98(0.11)	37.03(0.05)	37.24	2	2	168(-5.2)	50	[26]	[17]	[22]	69	-45	UT	0.3	OpenLong?	(28)	5	61	0	20	1.1,91	49

36	Feb/28	15	36.37	36.38	36.33(0.28)	36.94(0.08)	37.03(0)	37	1.5	5	173(-7.6)	50	[26]	[13]	[9]	60	-97	UT	-0	OpenLong?	(26)	0	28	-6	8	0.9,87	60
37	Feb/28	14	36.37	36.38	36.23(0.19)	36.91(0.11)	37.01(0.08)	36.89	1.2	5	181(0.4)	50	[17]	[19]	[-11]	58	17	CR	-0.2	HoldShort	(23)	7	-21	-10	-20	0.8,88	60
38	Feb/28	13	36.37	36.38	36.16(0.17)	36.87(0.19)	36.98(0.05)	36.97	1.4	5	181(3.6)	50	[15]	[19]	[-5]	69	69	CR	-0	HoldShort	(21)	5	-7	-6	-20	1,94	60
39	Feb/28	12	36.37	36.38	36.1(0.19)	36.8(0.25)	36.96(0.05)	37	1.5	5	177(6.1)	50	[17]	[22]	[-15]	77	80	CR	0.1	OpenShort	(18)	5	-43	-1	-5	1.2,97	60
40	Feb/28	11	36.37	36.38	36.03(0.17)	36.71(0.41)	36.94(0.19)	37.17	1.9	5	171(11.4)	50	[15]	[42]	[13]	88	202	UT	0.3	OpenLong	(21)	17	40	-1	-5	1.6,98	60

41	Feb/28	10	36.37	36.38	35.97(0.17)	36.56(0.47)	36.87(0.16)	37.01	1.5	5	160(10.2)	50	[15]	[42]	[19]	86	166	UT	0.2	OpenLong	(13)	14	61	-3	-13	1.5,98	60
42	Feb/28	9	36.37	36.38	35.91(0.14)	36.39(0.44)	36.81(0.11)	36.77	0.9	5	149(6.3)	50	[13]	[35]	[-10]	81	132	CR	-0.1	OpenShort?	(16)	10	-22	-6	-13	1.3,98	60
43	Feb/25	15	36.3	36.28	35.86(0.08)	36.23(0.5)	36.77(0.35)	36.86	1.4	4	143(2.2)	50	[7]	[58]	[-1]	90	288	CR	0.1	OpenShort?	(13)	31	-5	-4	16	1.6,100	58
44	Feb/25	14	36.3	36.28	35.83(0.11)	36.05(0.47)	36.64(0.47)	36.88	1.4	4	141(12.6)	50	[9]	[65]	[8]	95	297	UT	0.4	OpenLong	(8)	40	7	-0	20	1.8,100	58
45	Feb/25	13	36.3	36.28	35.79(0.14)	35.88(0.48)	36.47(0.63)	36.85	1.3	4	128(13.3)	50	[12]	[80]	[19]	100	316	UT	0.7	HoldLong	(10)	54	28	11	20	2,100	58

46	Feb/25	12	36.3	36.28	35.74(0.08)	35.71(0.48)	36.24(0.78)	36.74	1.1	4	115(13.2)	50	[7]	[91]	[30]	103	386	UT	1.1	HoldLong	(13)	67	56	22	20	2.1,100	58
47	Feb/25	11	36.3	36.28	35.71(0.06)	35.54(0.28)	35.96(0.81)	36.52	0.5	4	102(6.7)	50	[5]	[85]	[45]	96	361	UT	1.3	OpenLong	(8)	69	85	40	20	1.9,98	58
48	Feb/25	10	36.3	36.28	35.71(0)	35.44(0.14)	35.67(0.59)	36.19	-0.3	4	95(-1.8)	45	[0]	[59]	[20]	66	275	UR	1.3	SmallShort	(0)	50	21	22	20	1.3,83	58
49	Feb/25	9	36.3	36.28	35.69(-0.06)	35.39(0.08)	35.46(0.51)	36.11	-0.5	4	97(-3.4)	20	[-5]	[48]	[50]	38	291	UR	1.6	SmallShort?	(-3)	44	115	13	20	1.1,60	58
50	Feb/24	15	36.22	36.2	35.71(-0.08)	35.36(-0.06)	35.28(0.28)	35.67	-1.3	-1	100(-0.6)	10	[-7]	[18]	[34]	-24	127	UR	0.9	SmallShort?	(-10)	24	87	-8	20	-0.1,29	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI