ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.3550 One month high (close): $2.1300

ALPP Daily Change: 13.38% Daily StdDev 6.24% ALPP EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $1.61(13.38%)

Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	15	1.62	1.56	1.49(0.68)	1.5(1.35)	1.56(1.96)	1.59	-0.1	-4	26(1.6)	50	[11]	[43]	[23]	93	484	UT	0.5	OpenLong?	(0)	31	32	10	20	1.7,100	45
Daily Trend: % Up Forces: 1.62(daily_ema_20 1.89%) Down Forces: 1.56(daily_ema_10 -1.89%) Support Levels: 1.5(weak_hourly_sma_10 -5.66%) 1.49(weak_hourly_sma_20 -6.29%) Resistance Levels:

2	Mar/7	14	1.62	1.56	1.49(0)	1.48(1.37)	1.53(0.66)	1.56	-0.3	-4	25(0.7)	0	[0]	[20]	[8]	88	701	UR	0.6	SmallShort	(0)	11	0	16	20	1.5,100	45
3	Mar/7	13	1.62	1.56	1.49(0)	1.46(0.69)	1.52(2.01)	1.56	-0.3	-4	24(0.3)	20	[0]	[36]	[48]	85	1024	UR	0.8	SmallShort	(0)	32	11	34	20	1.5,97	45
4	Mar/7	12	1.62	1.56	1.49(0)	1.45(0.69)	1.49(2.05)	1.55	-0.3	-4	24(-0.2)	20	[0]	[37]	[27]	62	960	UR	1.1	SmallShort	(0)	33	33	28	20	1.3,79	45
5	Mar/7	11	1.62	1.56	1.49(0)	1.45(0)	1.46(1.39)	1.52	-0.5	-4	24(-1.4)	20	[0]	[20]	[58]	40	605	UR	1.1	SmallShort	(0)	22	69	38	20	0.8,70	45

6	Mar/7	10	1.62	1.56	1.48(-0.67)	1.45(0)	1.44(0.7)	1.46	-0.7	-4	25(-0.6)	-50	[-11]	[7]	[-7]	-18	667	RG	0.4	Wait	(-11)	11	-34	25	0	-0.4,42	45
7	Mar/7	9	1.62	1.56	1.48(0)	1.45(0)	1.43(1.42)	1.49	-0.6	-4	26(-0.6)	30	[0]	[21]	[61]	-23	341	UR	1.1	SmallShort?	(0)	23	82	21	20	0,27	45
8	Mar/4	15	1.61	1.58	1.49(-0.67)	1.44(-0.69)	1.43(0)	1.42	-0.8	-7	27(2.2)	-50	[-11]	[-13]	[4]	-74	170	DP	0.2	OpenShort?	(-11)	0	24	10	-20	-1.2,6	53
9	Mar/4	14	1.61	1.58	1.49(0)	1.45(-0.68)	1.41(-0.7)	1.4	-0.9	-7	24(1.8)	-50	[0]	[-22]	[-13]	-94	-843	DR	-0.2	HoldShort	(0)	-12	-24	5	-20	-1.8,1	53
10	Mar/4	13	1.61	1.58	1.5(-0.66)	1.46(-1.35)	1.42(-1.39)	1.42	-0.8	-7	23(1.5)	-50	[-11]	[-42]	[30]	-87	-219	DP	0	OpenShort	(-11)	-23	12	8	20	-1.5,1	53

11	Mar/4	12	1.61	1.58	1.51(-0.66)	1.48(-0.67)	1.44(-0.69)	1.41	-0.9	-7	21(2)	-50	[-11]	[-24]	[-38]	-103	-176	DT	-0.6	HoldShort	(0)	-11	-12	5	-20	-2.1,0	53
12	Mar/4	11	1.61	1.58	1.52(-0.65)	1.49(-0.67)	1.45(-1.36)	1.42	-0.8	-7	19(0.1)	-50	[-11]	[-35]	[-7]	-108	-355	DT	-0.7	CloseShort	(-11)	-23	0	-9	-20	-2.3,0	53
13	Mar/4	10	1.61	1.58	1.52(0)	1.5(-0.66)	1.47(-1.34)	1.42	-0.8	-7	19(3.5)	-50	[0]	[-32]	[-17]	-112	-1049	DR	-1.1	HoldShort	(-11)	-22	-12	-10	-20	-2.5,1	53
14	Mar/4	9	1.61	1.58	1.53(-0.65)	1.51(-1.31)	1.49(-1.32)	1.43	-0.8	-7	15(3.1)	-50	[-11]	[-40]	[-34]	-119	-333	DT	-1.7	HoldShort?	(-11)	-22	-78	-14	-20	-2.8,1	53
15	Mar/3	15	1.62	1.64	1.53(0)	1.51(0)	1.51(-0.66)	1.5	-0.5	-3	12(-0.3)	-40	[0]	[-15]	[-6]	-80	-422	DR	-0.4	HoldShort?	(0)	-11	0	0	-20	-1.4,5	59

16	Mar/3	14	1.62	1.64	1.54(-0.65)	1.53(-0.65)	1.51(0)	1.5	-0.5	-3	13(0.3)	-50	[-11]	[-13]	[-6]	-81	380	DT	-0.7	HoldShort	(-11)	0	-11	-12	0	-1.4,4	59
17	Mar/3	11	1.62	1.64	1.54(0)	1.53(0)	1.52(-0.65)	1.51	-0.5	-3	12(0.2)	-50	[0]	[-15]	[-30]	-76	-422	DR	-0.4	HoldShort	(0)	-11	11	-7	-20	-1.5,12	59
18	Mar/3	10	1.62	1.64	1.54(0)	1.53(0)	1.53(-0.65)	1.5	-0.5	-3	12(0.7)	-40	[0]	[-15]	[-13]	-81	-481	DR	-1.1	HoldShort	(0)	-11	-33	-14	0	-1.9,17	59
19	Mar/2	15	1.62	1.7	1.55(-0.64)	1.53(0)	1.53(0)	1.53	-0.4	3	11(0)	-45	[-11]	[-5]	[0]	-45	498	DT	-0.4	OpenShort?	(-11)	0	0	2	0	-0.8,25	62
20	Mar/2	14	1.62	1.7	1.55(0)	1.53(0)	1.54(-0.65)	1.53	-0.4	3	11(-1.1)	-5	[0]	[-13]	[-6]	-56	-352	DR	-0.4	OpenShort	(0)	-11	-11	-13	0	-1.2,24	62

21	Mar/2	13	1.62	1.7	1.56(-0.64)	1.53(0)	1.54(0)	1.54	-0.4	3	13(-0.9)	-40	[-11]	[-5]	[3]	-39	498	DP	-0.4	OpenShort	(0)	0	11	-5	0	-0.7,29	62
22	Mar/2	12	1.62	1.7	1.56(0)	1.54(-0.65)	1.54(0)	1.53	-0.4	3	13(-2.6)	0	[0]	[-8]	[-15]	-51	-250	DR	-0.7	OpenShort	(-11)	0	-22	-14	-20	-1.4,34	62
23	Mar/2	11	1.62	1.7	1.57(-0.63)	1.54(0)	1.55(0.65)	1.55	-0.3	3	16(-2.2)	-30	[-10]	[5]	[2]	-18	648	UR	0	SmallShort	(0)	11	0	12	0	-0.6,47	62
24	Mar/2	10	1.62	1.7	1.57(0)	1.54(0)	1.55(0)	1.55	-0.3	3	18(-0.3)	-10	[0]	[-3]	[-14]	-23	-190	DR	0.2	OpenShort	(-11)	0	-32	11	-20	-0.7,45	62
25	Mar/2	9	1.62	1.7	1.57(0)	1.54(0)	1.54(0.65)	1.58	-0.2	3	19(0)	50	[0]	[8]	[52]	-8	161	UR	1	SmallShort?	(0)	11	43	28	20	0,42	62

26	Mar/1	15	1.63	1.74	1.57(0)	1.55(-0.64)	1.53(-0.65)	1.54	-0.4	6	19(0.3)	20	[0]	[-18]	[-2]	-53	-411	DR	0.2	OpenShort?	(0)	-11	-11	9	0	-1,22	61
27	Mar/1	14	1.63	1.74	1.57(0)	1.55(0)	1.54(-0.65)	1.55	-0.4	6	18(-0.7)	35	[0]	[-13]	[9]	-57	-352	RG	0.2	Wait	(0)	-11	44	-0	-20	-0.7,11	61
28	Mar/1	13	1.63	1.74	1.57(0)	1.56(-0.64)	1.55(-0.64)	1.51	-0.5	6	19(0.3)	-10	[0]	[-18]	[-42]	-93	-596	DR	-1	HoldShort	(0)	-11	-22	-20	-20	-1.7,0	61
29	Mar/1	12	1.63	1.74	1.57(0)	1.56(0)	1.56(-0.64)	1.53	-0.5	6	19(-0.1)	15	[0]	[-13]	[-9]	-80	-475	DR	-0.7	HoldShort	(0)	-11	-11	-31	0	-1.2,0	61
30	Mar/1	11	1.63	1.74	1.57(0)	1.57(-0.63)	1.57(-0.63)	1.54	-0.4	6	19(-0.1)	5	[0]	[-17]	[-13]	-56	-405	DR	-0.7	OpenShort	(0)	-10	-21	-6	-20	-1,19	61

31	Mar/1	10	1.63	1.74	1.57(0)	1.58(-0.63)	1.57(0)	1.56	-0.3	6	19(-0.3)	-20	[0]	[-7]	[-27]	-34	-130	DR	-0.5	OpenShort	(0)	0	-62	-5	-20	-0.5,29	61
32	Mar/1	9	1.63	1.74	1.57(0)	1.58(0)	1.58(0.64)	1.62	-0	6	19(0.3)	50	[0]	[8]	[50]	14	405	UR	1	SmallShort?	(0)	11	64	9	20	1,39	61
33	Feb/28	15	1.63	1.77	1.58(0.64)	1.59(-0.63)	1.57(-0.63)	1.56	-0.3	9	19(-2)	50	[11]	[-13]	[-7]	-39	-913	DR	-0.2	OpenShort?	(0)	-10	0	-11	-20	-0.5,24	61
34	Feb/28	14	1.63	1.77	1.57(-0.63)	1.6(-0.62)	1.57(0)	1.56	-0.3	9	21(-1.3)	-25	[-10]	[-8]	[-5]	-19	562	DT	-0.4	OpenShort	(11)	0	-11	-6	0	-0.2,36	61
35	Feb/28	13	1.63	1.77	1.57(0)	1.6(0)	1.58(-0.63)	1.57	-0.3	9	22(-1.4)	-5	[0]	[-10]	[-35]	-13	-215	DR	-0.2	OpenShort	(-11)	-10	-11	-5	-20	-0.2,42	61

36	Feb/28	12	1.63	1.77	1.57(0)	1.6(0)	1.59(-0.63)	1.58	-0.2	9	24(-1.1)	35	[0]	[-10]	[-1]	-5	-155	DR	-0.2	OpenShort	(0)	-10	0	-4	0	0,45	61
37	Feb/28	11	1.63	1.77	1.58(-0.63)	1.61(0.63)	1.6(-0.62)	1.58	-0.2	9	25(-1.1)	-50	[-10]	[-8]	[-23]	-2	472	DT	-0.4	OpenShort	(0)	-10	0	-14	-20	0,48	61
38	Feb/28	10	1.63	1.77	1.58(0)	1.6(0.63)	1.61(-1.23)	1.58	-0.2	9	26(-1)	25	[0]	[-15]	[-3]	2	-365	DR	-0.5	OpenShort	(-11)	-20	0	-16	0	-0.2,57	61
39	Feb/28	9	1.63	1.77	1.59(-0.63)	1.6(0)	1.63(-0.61)	1.58	-0.2	9	27(-1.2)	-50	[-10]	[-13]	[-41]	8	413	DT	-0.9	OpenShort?	(0)	-10	-41	-19	-20	-0.2,63	61
40	Feb/25	15	1.63	1.77	1.59(0)	1.59(0.63)	1.64(1.23)	1.62	-0	10	28(-1.5)	50	[0]	[27]	[5]	41	435	UR	-0.3	SmallShort?	(-11)	20	0	0	20	0.3,83	61

41	Feb/25	14	1.63	1.77	1.59(0)	1.58(0.64)	1.64(0)	1.62	-0	10	29(-1.7)	45	[0]	[7]	[-6]	49	130	CR	0	HoldShort	(0)	0	-40	14	20	0.3,91	61
42	Feb/25	13	1.63	1.77	1.6(-0.62)	1.57(0.64)	1.62(1.89)	1.66	0.1	10	31(-0.3)	35	[-10]	[35]	[42]	64	1447	UR	0.6	SmallShort	(0)	31	0	33	20	0.9,91	61
43	Feb/25	12	1.63	1.77	1.6(0)	1.56(1.3)	1.59(1.92)	1.66	0.1	10	31(-0.1)	50	[0]	[44]	[24]	40	782	UR	1	SmallShort	(0)	32	41	28	20	0.7,72	61
44	Feb/25	11	1.63	1.77	1.6(0)	1.56(0)	1.56(1.3)	1.62	-0	10	32(-1.1)	50	[0]	[23]	[52]	6	383	UR	0.9	SmallShort	(-10)	21	64	24	20	0.1,53	61
45	Feb/25	10	1.63	1.77	1.61(-0.62)	1.54(-0.65)	1.54(0.65)	1.56	-0.3	10	33(-2.1)	50	[-10]	[4]	[26]	-35	462	UR	0.3	SmallShort	(0)	11	-11	12	20	-0.7,33	61

46	Feb/25	9	1.63	1.77	1.62(-0.61)	1.55(-0.64)	1.54(0)	1.57	-0.3	10	35(-2.6)	50	[-10]	[-6]	[48]	-44	288	RG	0.5	Wait?	(-10)	0	55	7	20	-0.7,24	61
47	Feb/24	15	1.62	1.75	1.63(-0.61)	1.56(-1.27)	1.54(0)	1.52	-0.5	9	37(-1.3)	-25	[-10]	[-12]	[-8]	-67	-72	DT	-0.1	OpenShort?	(-10)	0	11	-2	-20	-1.3,16	52
48	Feb/24	14	1.62	1.75	1.64(-1.2)	1.58(-0.63)	1.54(0)	1.51	-0.5	9	39(-7)	-15	[-20]	[-9]	[-13]	-70	394	DT	-0.2	OpenShort	(-20)	0	-11	-23	-20	-1.5,18	52
49	Feb/24	13	1.62	1.75	1.66(-1.19)	1.59(-1.24)	1.53(-1.29)	1.52	-0.5	9	46(-1.7)	-30	[-20]	[-36]	[-22]	-64	15	DT	-0.1	OpenShort	(-20)	-21	-22	-21	-20	-1.4,21	52
50	Feb/24	12	1.62	1.75	1.68(-0.59)	1.61(-0.62)	1.55(-1.9)	1.54	-0.4	9	47(1.2)	-30	[-10]	[-38]	[-9]	-61	-716	DT	-0.1	OpenShort	(-20)	-31	0	-20	-20	-1.3,22	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI