JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $16.9100 One month high (close): $23.4300

JETS Daily Change: -11.14% Daily StdDev 2.64% JETS EMA_5_Trend: -4.48% 10Minute StdDev: $1.0989

Latest Price : $16.91(-11.14%)

Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($0.3)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.48% Daily EMA 20 BBV: -3

Sample size 50 Avg positive next hour return: 0.67%(34%) Avg negative next hour return: -0.97%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	15	21.54	20.47	18.89(-0.94)	18.03(-1.21)	17.39(-1.31)	16.96	-2.9	-26	67(2.7)	-50	[-36]	[-91]	[-34]	-95	-463	DT	-0.4	OpenShort?	(-38)	-50	-56	2	-20	-1.8,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.03(hourly_sma_10 6.31%) 18.89(hourly_sma_20 11.38%) 20.47(daily_ema_10 20.7%) 21.54(daily_ema_20 27%)

2	Mar/7	14	21.54	20.47	19.07(-0.88)	18.25(-0.98)	17.62(-1.45)	17.19	-2.8	-26	65(1.8)	-50	[-33]	[-92]	[-37]	-98	-520	DT	-0.4	OpenShort	(-37)	-55	-60	1	-20	-1.9,0	25
3	Mar/7	13	21.54	20.47	19.24(-0.93)	18.43(-0.91)	17.88(-1.6)	17.44	-2.6	-26	63(2)	-50	[-35]	[-97]	[-22]	-95	-458	DT	-0.4	OpenShort	(-39)	-61	-28	2	-20	-1.8,0	25
4	Mar/7	12	21.54	20.47	19.42(-0.82)	18.6(-0.96)	18.17(-1.46)	17.56	-2.6	-26	61(3)	-50	[-31]	[-91]	[-36]	-100	-545	DT	-0.6	HoldShort	(-36)	-55	-61	-2	-20	-2,0	25
5	Mar/7	11	21.54	20.47	19.58(-0.76)	18.78(-1.16)	18.44(-1.28)	17.82	-2.4	-26	58(3.8)	-50	[-29]	[-88]	[-28]	-100	-499	DT	-0.7	HoldShort	(-36)	-49	-53	-4	-20	-2,0	25

6	Mar/7	10	21.54	20.47	19.73(-0.75)	19(-1.04)	18.68(-1.16)	18.05	-2.2	-26	54(4)	-50	[-28]	[-81]	[-43]	-100	-432	DT	-0.7	HoldShort	(-30)	-44	-101	-3	-20	-2,0	25
7	Mar/7	9	21.54	20.47	19.88(-0.5)	19.2(-0.83)	18.9(-0.42)	18.5	-1.9	-26	50(2.7)	-50	[-19]	[-46]	[-35]	-95	-332	DT	-0.5	OpenShort?	(-27)	-16	-88	-1	-20	-1.8,0	25
8	Mar/4	15	21.78	21.06	19.98(-0.5)	19.36(-0.72)	18.98(-0.32)	18.9	-2.5	-18	47(-15.6)	-50	[-19]	[-37]	[-2]	-87	-158	DT	-0.1	HoldShort?	(-19)	-12	5	3	-20	-1.5,1	31
9	Mar/4	14	21.78	21.06	20.08(-0.4)	19.5(-0.66)	19.04(-0.47)	18.88	-2.5	-18	63(4.7)	-50	[-17]	[-45]	[-16]	-92	-307	DT	-0.2	OpenShort	(-21)	-20	-33	5	-20	-1.7,1	31
10	Mar/4	13	21.78	21.06	20.16(-0.3)	19.63(-0.56)	19.13(-0.93)	19.03	-2.4	-18	58(4.4)	-50	[-13]	[-61]	[-10]	-92	-490	DT	-0.2	OpenShort	(-17)	-40	-11	7	-20	-1.7,1	31

11	Mar/4	12	21.78	21.06	20.22(-0.3)	19.74(-0.7)	19.31(-1.03)	19.08	-2.4	-18	54(5.1)	-50	[-13]	[-69]	[-3]	-97	-514	DT	-0.4	OpenShort	(-13)	-44	13	8	-20	-1.9,1	31
12	Mar/4	11	21.78	21.06	20.28(-0.29)	19.88(-0.9)	19.51(-1.22)	19.02	-2.4	-18	49(7.4)	-50	[-12]	[-81]	[-19]	-108	-637	DT	-0.9	HoldShort	(-14)	-52	-33	-6	-20	-2.3,0	31
13	Mar/4	10	21.78	21.06	20.34(-0.34)	20.06(-0.84)	19.75(-1.1)	19.17	-2.3	-18	41(7.9)	-50	[-15]	[-75]	[-25]	-113	-513	DT	-1.2	HoldShort	(-10)	-47	-35	-10	-20	-2.5,0	31
14	Mar/4	9	21.78	21.06	20.41(-0.29)	20.23(-0.78)	19.97(-0.79)	19.33	-2.1	-18	33(6.6)	-50	[-12]	[-60]	[-57]	-120	-436	DT	-1.7	HoldShort?	(-12)	-34	-130	-16	-20	-2.8,0	31
15	Mar/3	15	21.9	21.44	20.47(-0.24)	20.39(-0.44)	20.13(-0.2)	19.95	-2	-13	27(-3.8)	-50	[-10]	[-26]	[-16]	-91	-53	DT	-0.6	HoldShort?	(-8)	-9	-27	-5	-20	-1.7,2	31

16	Mar/3	14	21.9	21.44	20.52(-0.29)	20.48(-0.39)	20.17(-0.4)	20.08	-1.9	-13	31(-3.3)	-50	[-13]	[-35]	[-12]	-82	-8	DT	-0.3	HoldShort	(-10)	-18	-25	-4	-20	-1.5,6	31
17	Mar/3	13	21.9	21.44	20.58(-0.29)	20.56(-0.19)	20.25(-0.59)	20.2	-1.8	-13	34(-1.7)	-50	[-13]	[-39]	[-8]	-73	-29	DT	-0.2	OpenShort	(-12)	-26	-4	-4	-20	-1.2,7	31
18	Mar/3	12	21.9	21.44	20.64(-0.24)	20.6(-0.29)	20.37(-0.63)	20.22	-1.7	-13	36(-2.1)	-50	[-11]	[-42]	[-5]	-75	-111	DT	-0.4	HoldShort	(-10)	-28	8	-17	-20	-1.2,5	31
19	Mar/3	11	21.9	21.44	20.69(-0.29)	20.66(-0.14)	20.5(-0.73)	20.18	-1.8	-13	38(-0.8)	-50	[-13]	[-44]	[-14]	-71	-135	DT	-0.9	OpenShort	(-12)	-32	8	-27	-20	-1.4,14	31
20	Mar/3	10	21.9	21.44	20.75(-0.38)	20.69(-0.1)	20.65(-0.72)	20.14	-1.8	-13	39(-1.9)	-50	[-17]	[-43]	[-42]	-62	-79	DT	-1.4	OpenShort	(-14)	-32	-79	-22	-20	-1.6,28	31

21	Mar/3	9	21.9	21.44	20.83(-0.19)	20.71(0.15)	20.8(-0.29)	20.53	-1.4	-13	40(-0.9)	-50	[-8]	[-17]	[-26]	-23	-15	DT	-0.7	OpenShort?	(-10)	-13	-50	-8	-20	-0.8,47	31
22	Mar/2	15	21.99	21.78	20.87(-0.1)	20.68(0.24)	20.86(0.1)	20.78	-1.4	-8	41(-5.4)	-50	[-4]	[5]	[-6]	9	92	RG	-0.2	Wait?	(-6)	4	-20	9	-5	-0.2,64	34
23	Mar/2	14	21.99	21.78	20.89(-0.24)	20.63(0.24)	20.84(0.05)	20.88	-1.3	-8	47(-6.4)	-50	[-11]	[1]	[-0]	5	271	RG	0.1	Wait	(-4)	2	-10	7	20	-0,55	34
24	Mar/2	13	21.99	21.78	20.94(-0.24)	20.58(0.1)	20.83(0.53)	20.93	-1.2	-8	53(-4.9)	-50	[-11]	[19]	[18]	2	398	UR	0.2	SmallShort	(-10)	24	24	15	20	-0,52	34
25	Mar/2	12	21.99	21.78	20.99(-0.24)	20.56(-0.05)	20.72(0.48)	20.81	-1.4	-8	58(-4.4)	-50	[-11]	[14]	[4]	-18	296	UR	0.2	SmallShort	(-12)	21	-18	9	20	-0.4,42	34

26	Mar/2	11	21.99	21.78	21.04(-0.28)	20.57(-0.19)	20.62(0.59)	20.9	-1.3	-8	62(-4.3)	-25	[-13]	[15]	[31]	-16	388	UR	0.5	SmallShort	(-10)	26	46	22	20	-0.3,42	34
27	Mar/2	10	21.99	21.78	21.1(-0.28)	20.61(-0.29)	20.5(0.44)	20.67	-1.5	-8	67(-2.1)	-50	[-13]	[6]	[-3]	-42	218	RG	0.3	Wait	(-14)	20	-36	17	20	-0.7,26	34
28	Mar/2	9	21.99	21.78	21.16(-0.19)	20.67(-0.24)	20.41(0.39)	20.85	-1.3	-8	69(-0.9)	-20	[-9]	[6]	[45]	-46	160	UR	0.7	SmallShort?	(-12)	17	96	17	20	-0.5,17	34
29	Mar/1	15	22.04	22.05	21.2(-0.38)	20.72(-0.48)	20.33(-0.29)	20.38	-2	-4	70(-2.5)	-50	[-17]	[-31]	[5]	-82	-59	DP	0.1	OpenShort?	(-14)	-13	16	8	-20	-1.4,3	37
30	Mar/1	14	22.04	22.05	21.28(-0.23)	20.82(-0.62)	20.39(-0.63)	20.3	-2.1	-4	72(5.5)	-50	[-10]	[-45]	[-1]	-92	-388	DT	-0.2	OpenShort	(-16)	-27	4	4	-20	-1.7,1	37

31	Mar/1	13	22.04	22.05	21.33(-0.19)	20.95(-0.48)	20.52(-1.01)	20.28	-2.1	-4	67(6.1)	-50	[-8]	[-58]	[-10]	-98	-552	DT	-0.4	OpenShort	(-12)	-43	0	-5	-20	-1.9,0	37
32	Mar/1	12	22.04	22.05	21.37(-0.09)	21.05(-0.47)	20.73(-0.96)	20.28	-2.1	-4	61(5.3)	-50	[-4]	[-55]	[-24]	-105	-664	DT	-0.9	HoldShort	(-8)	-41	-23	-13	-20	-2.2,0	37
33	Mar/1	11	22.04	22.05	21.39(-0.09)	21.15(-0.7)	20.93(-0.9)	20.39	-2	-4	55(2.4)	-50	[-4]	[-57]	[-34]	-105	-607	DT	-1.2	HoldShort	(-4)	-38	-63	-27	-20	-2.2,0	37
34	Mar/1	10	22.04	22.05	21.39(0)	21.3(-0.56)	21.12(-0.66)	20.7	-1.6	-4	53(0.1)	-45	[0]	[-43]	[-26]	-84	-498	DR	-1	HoldShort	(2)	-28	-48	-22	-20	-1.6,6	37
35	Mar/1	9	22.04	22.05	21.41(0.09)	21.42(-0.46)	21.26(-0.61)	20.94	-1.3	-4	53(-3)	-25	[4]	[-38]	[-34]	-67	-467	DR	-0.7	OpenShort?	(2)	-26	-80	-23	-20	-1.1,11	37

36	Feb/28	15	22.1	22.25	21.39(0.28)	21.52(-0.28)	21.39(0.05)	21.35	-1	3	56(-12.4)	50	[12]	[-2]	[8]	-25	-294	RG	-0.1	Wait?	(8)	2	24	-12	19	-0.1,28	52
37	Feb/28	14	22.1	22.25	21.33(-0.05)	21.58(-0.32)	21.39(0)	21.23	-1.1	3	68(0.1)	-35	[-2]	[-8]	[-15]	-19	3	DT	-0.3	OpenShort	(10)	0	-23	-14	-20	-0.2,36	52
38	Feb/28	13	22.1	22.25	21.34(-0.09)	21.65(-0.18)	21.38(-0.51)	21.35	-1	3	68(-0.3)	-40	[-4]	[-28]	[-7]	2	-38	DT	-0.1	OpenShort	(0)	-22	-8	-3	-20	0,52	52
39	Feb/28	12	22.1	22.25	21.36(-0.05)	21.69(-0.23)	21.49(-0.42)	21.39	-0.9	3	68(-0.5)	-50	[-2]	[-25]	[-20]	12	-48	DT	-0.2	OpenShort	(-2)	-18	-46	-1	-20	0.1,59	52
40	Feb/28	11	22.1	22.25	21.37(-0.05)	21.74(0.14)	21.58(-0.23)	21.63	-0.6	3	69(-1.2)	5	[-2]	[-8]	[14]	22	113	RG	0.1	Wait	(0)	-10	65	-14	-20	0.5,59	52

41	Feb/28	10	22.1	22.25	21.38(-0.09)	21.71(0.09)	21.63(-0.69)	21.3	-1.1	3	70(-0.6)	-45	[-4]	[-30]	[-9]	10	-126	DT	-0.6	OpenShort	(-6)	-30	18	-19	-20	-0.2,65	52
42	Feb/28	9	22.1	22.25	21.4(-0.14)	21.69(0.23)	21.78(-0.64)	21.21	-1.2	3	71(-1)	-50	[-6]	[-25]	[-62]	16	-109	DT	-1.1	OpenShort?	(-6)	-28	-130	-17	-20	-0.4,76	52
43	Feb/25	15	22.06	22.33	21.43(-0.09)	21.64(0.6)	21.92(0.09)	21.89	-0.2	5	72(3.5)	-15	[-4]	[15]	[-3]	63	328	RG	-0.1	Wait?	(0)	4	2	-3	-20	0.8,93	60
44	Feb/25	14	22.06	22.33	21.45(-0.09)	21.51(0.56)	21.9(0.05)	21.88	-0.2	5	68(-2.3)	-15	[-4]	[11]	[-2]	66	298	RG	-0	Wait	(-4)	2	-8	2	4	0.8,96	60
45	Feb/25	13	22.06	22.33	21.47(-0.05)	21.39(0.61)	21.89(0.46)	21.92	-0.2	5	71(-1.2)	10	[-2]	[29]	[-1]	68	371	RG	0.1	Wait	(-4)	19	-17	11	20	0.8,98	60

46	Feb/25	12	22.06	22.33	21.47(0)	21.26(0.85)	21.79(0.93)	22.01	-0.1	5	72(-0.3)	50	[0]	[54]	[15]	71	476	UR	0.4	SmallShort	(0)	38	19	14	20	0.9,98	60
47	Feb/25	11	22.06	22.33	21.48(-0.09)	21.08(0.19)	21.59(1.12)	21.91	-0.2	5	72(-1.7)	40	[-4]	[47]	[30]	59	558	UR	0.5	SmallShort	(-2)	45	29	26	20	0.7,91	60
48	Feb/25	10	22.06	22.33	21.5(-0.14)	21.04(0.05)	21.35(0.99)	21.76	-0.4	5	74(-3.3)	30	[-6]	[39]	[14]	36	497	UR	0.7	SmallShort	(-6)	40	-19	12	20	0.4,76	60
49	Feb/25	9	22.06	22.33	21.53(-0.14)	21.03(0.14)	21.14(1.2)	21.86	-0.2	5	77(-3.4)	30	[-6]	[49]	[53]	28	580	UR	1.1	SmallShort?	(-4)	49	94	9	20	0.5,65	60
50	Feb/24	15	21.99	22.44	21.56(-0.23)	21(-0.24)	20.89(0.77)	21.38	-0.7	5	80(4.2)	40	[-9]	[22]	[33]	-19	330	UR	0.7	SmallShort?	(-12)	31	59	-6	20	-0.3,39	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI