IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $109.9850 One month high (close): $113.1000

IEF Daily Change: -0.42% Daily StdDev 0.48% IEF EMA_5_Trend: 0.08% 10Minute StdDev: $0.5219

Latest Price : $112.54(-0.42%)

Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.6)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	15	111.26	111.79	112.58(0.04)	112.81(-0.04)	112.78(-0.03)	112.58	1.5	10	57(-5.4)	50	[8]	[-6]	[-19]	1	-43	DR	-0.4	OpenShort?	(9)	-6	-51	-12	-4	0,51	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.79(daily_ema_10 -0.7%) 111.26(daily_ema_20 -1.17%) Resistance Levels: 112.81(weak_hourly_sma_10 0.2%)

2	Mar/7	14	111.26	111.79	112.53(0.05)	112.85(-0.04)	112.81(0.05)	112.83	1.8	10	62(-2.9)	50	[10]	[12]	[-5]	40	-4	CR	0	HoldShort	(14)	10	-19	5	6	0.6,75	63
3	Mar/7	13	111.26	111.79	112.47(0.04)	112.89(-0.02)	112.75(-0.02)	112.92	1.9	10	65(-1)	50	[8]	[-1]	[2]	41	-0	RG	0.3	Wait	(12)	-4	5	1	4	0.8,71	63
4	Mar/7	12	111.26	111.79	112.42(0.04)	112.91(-0.01)	112.77(-0.02)	112.9	1.9	10	66(0.1)	50	[8]	[-0]	[17]	38	-0	UT	0.2	OpenLong	(12)	-4	51	1	-1	0.8,68	63
5	Mar/7	11	111.26	111.79	112.37(0.04)	112.92(0.07)	112.79(-0.04)	112.65	1.6	10	66(-0.3)	50	[8]	[4]	[-11]	25	-25	CR	-0.2	HoldShort	(9)	-8	-19	-14	-20	0.5,62	63

6	Mar/7	10	111.26	111.79	112.33(0.03)	112.84(0.08)	112.84(-0.04)	112.74	1.7	10	66(0.5)	50	[6]	[4]	[10]	39	4	UT	-0.2	OpenLong	(9)	-8	40	-10	-20	0.7,71	63
7	Mar/7	9	111.26	111.79	112.3(0.01)	112.75(0.06)	112.89(-0.12)	112.55	1.5	10	66(0.3)	0	[2]	[-15]	[-36]	36	-16	DR	-0.6	OpenShort?	(7)	-25	-98	-10	-20	0.4,76	63
8	Mar/4	15	111.18	111.65	112.29(0.03)	112.68(0.1)	113.03(-0.01)	113.03	2.3	10	65(-0.9)	50	[6]	[14]	[2]	68	41	UT	0	OpenLong?	(7)	-2	9	-4	0	1.3,85	60
9	Mar/4	14	111.18	111.65	112.29(0)	112.57(0.09)	113.03(0)	112.99	2.2	10	66(-1.1)	45	[0]	[13]	[6]	68	70	UR	-0.1	SmallShort	(7)	0	21	-7	4	1.3,85	60
10	Mar/4	13	111.18	111.65	112.26(-0.02)	112.47(0.11)	113.04(0.18)	112.89	2.1	10	67(-3.7)	35	[-4]	[52]	[-8]	67	118	RG	-0.3	Wait	(-2)	38	-26	3	5	1.1,89	60

11	Mar/4	12	111.18	111.65	112.28(-0.01)	112.35(0.12)	112.84(0.2)	113.01	2.2	10	71(-2.1)	45	[-2]	[58]	[-11]	79	124	RG	0.3	Wait	(-2)	42	-44	18	12	1.3,96	60
12	Mar/4	11	111.18	111.65	112.28(0)	112.21(0.14)	112.61(0.25)	113.22	2.5	10	73(0.6)	50	[0]	[71]	[19]	90	136	UR	1	SmallShort	(-2)	52	26	45	20	1.6,100	60
13	Mar/4	10	111.18	111.65	112.29(-0.01)	112.05(0.12)	112.33(0.21)	113.09	2.3	10	73(-1.1)	50	[-2]	[60]	[17]	57	126	UR	1.3	SmallShort	(0)	44	21	37	20	1.3,74	60
14	Mar/4	9	111.18	111.65	112.29(0)	111.92(0.09)	112.09(0.18)	112.99	2.2	10	74(0.3)	50	[0]	[51]	[83]	24	100	UR	1.5	SmallShort?	(-2)	38	226	26	20	1.1,46	60
15	Mar/3	15	111.12	111.42	112.3(-0.03)	111.82(-0.01)	111.89(0.03)	111.9	1.1	4	73(-7.8)	15	[-6]	[6]	[4]	-44	-6	UR	0	SmallShort?	(-12)	6	9	3	4	-0.7,24	62

16	Mar/3	14	111.12	111.42	112.33(-0.02)	111.83(-0.01)	111.86(0.04)	111.86	1	4	81(0.9)	35	[-4]	[9]	[2]	-53	-12	UR	0	SmallShort	(-9)	9	5	0	4	-0.8,17	62
17	Mar/3	13	111.12	111.42	112.33(0)	111.84(-0.04)	111.81(0.03)	111.84	1	4	80(0.4)	45	[0]	[4]	[-1]	-53	-43	CR	0.1	HoldShort	(-2)	6	-9	6	11	-0.9,20	62
18	Mar/3	12	111.12	111.42	112.35(0.01)	111.89(-0.04)	111.78(0.02)	111.88	1	4	80(-0.7)	50	[2]	[3]	[-6]	-52	-44	CR	0.2	HoldShort	(0)	4	-26	9	10	-0.8,18	62
19	Mar/3	11	111.12	111.42	112.34(0.01)	111.94(-0.11)	111.76(0.02)	112	1.2	4	81(-1.4)	50	[2]	[-5]	[20]	-53	-34	RG	0.4	Wait	(2)	4	51	7	20	-0.6,12	62
20	Mar/3	10	111.12	111.42	112.34(0)	112.06(-0.13)	111.74(-0.04)	111.75	0.9	4	82(-0.3)	50	[0]	[-20]	[12]	-72	-59	RG	0	Wait	(0)	-9	37	-3	6	-1,3	62

21	Mar/3	9	111.12	111.42	112.33(-0.01)	112.21(-0.15)	111.79(-0.08)	111.57	0.6	4	82(1.2)	-10	[-2]	[-31]	[-11]	-80	-79	DT	-0.4	OpenShort?	(-2)	-17	-26	-10	-5	-1.2,0	62
22	Mar/2	15	111.14	111.26	112.33(0)	112.38(-0.13)	111.88(-0.12)	111.69	0.7	2	81(4.3)	-15	[0]	[-38]	[-10]	-74	-88	DR	-0.3	OpenShort?	(0)	-26	-19	-14	-19	-1.1,4	52
23	Mar/2	14	111.14	111.26	112.34(0.04)	112.53(-0.12)	112.01(-0.12)	111.78	0.8	2	77(-10.4)	30	[9]	[-34]	[-14]	-64	-114	DR	-0.4	OpenShort	(0)	-26	-30	-14	-17	-0.9,9	52
24	Mar/2	13	111.14	111.26	112.29(0.06)	112.67(-0.09)	112.14(-0.2)	111.92	1	2	87(-11.7)	25	[13]	[-47]	[-10]	-50	-131	DR	-0.3	OpenShort	(14)	-43	-12	-23	-20	-0.5,13	52
25	Mar/2	12	111.14	111.26	112.22(0.06)	112.77(-0.06)	112.37(-0.23)	111.98	1.1	2	99(-10.4)	25	[13]	[-50]	[-9]	-33	-127	DR	-0.5	OpenShort	(14)	-49	-7	-24	-20	-0.3,25	52

26	Mar/2	11	111.14	111.26	112.15(0.06)	112.84(-0.01)	112.63(-0.23)	112.01	1.1	2	109(-8.6)	25	[13]	[-45]	[-33]	-21	-118	DR	-0.7	OpenShort	(14)	-49	-70	-33	-20	-0.2,34	52
27	Mar/2	10	111.14	111.26	112.08(0.08)	112.85(0.04)	112.89(-0.14)	112.35	1.6	2	118(-5.7)	25	[17]	[-20]	[-10]	18	-85	DR	-0.6	OpenShort	(21)	-30	-9	-23	-20	0.3,60	52
28	Mar/2	9	111.14	111.26	111.99(0.07)	112.8(0.05)	113.05(-0.14)	112.4	1.6	2	124(-4.1)	0	[15]	[-19]	[-56]	39	-56	DR	-0.7	OpenShort?	(19)	-30	-151	-18	-20	0.4,79	52
29	Mar/1	15	111.18	111.13	111.91(0.11)	112.74(0.12)	113.21(0.04)	113.13	2.4	5	128(6.9)	50	[23]	[32]	[-11]	77	18	CR	-0.1	OpenShort?	(26)	9	-30	-6	-3	1.2,97	62
30	Mar/1	14	111.18	111.13	111.79(0.12)	112.6(0.14)	113.17(0.11)	113.28	2.6	5	121(5.3)	50	[28]	[54]	[1]	88	38	UT	0.1	OpenLong	(30)	26	2	-6	14	1.5,100	62

31	Mar/1	13	111.18	111.13	111.66(0.1)	112.44(0.13)	113.05(0.21)	113.27	2.5	5	115(7.4)	50	[23]	[74]	[7]	93	92	UT	0.2	OpenLong	(28)	49	19	-5	19	1.7,100	62
32	Mar/1	12	111.18	111.13	111.55(0.09)	112.29(0.13)	112.81(0.23)	113.18	2.4	5	108(10.3)	50	[21]	[78]	[0]	95	118	UT	0.4	OpenLong	(26)	54	-5	-5	20	1.8,100	62
33	Mar/1	11	111.18	111.13	111.45(0.09)	112.14(0.21)	112.55(0.26)	113.2	2.5	5	98(13.2)	50	[21]	[95]	[21]	105	135	UT	0.8	HoldLong	(21)	61	56	3	20	2.2,100	62
34	Mar/1	10	111.18	111.13	111.35(0.08)	111.9(0.21)	112.26(0.21)	112.93	2.1	5	85(11.7)	50	[19]	[83]	[19]	108	112	UT	1	HoldLong	(19)	49	49	6	20	2.3,100	62
35	Mar/1	9	111.18	111.13	111.26(0.07)	111.67(0.2)	112.03(0.18)	112.69	1.8	5	73(12)	50	[16]	[74]	[46]	110	105	UT	1.1	HoldLong?	(19)	42	130	8	19	2.4,100	62

36	Feb/28	15	111.13	110.85	111.18(0.03)	111.45(0.13)	111.83(0.06)	112.06	1.2	-2	61(0.2)	50	[7]	[33]	[12]	95	65	UT	0.5	HoldLong?	(9)	14	33	1	13	1.8,100	54
37	Feb/28	14	111.13	110.85	111.15(0.05)	111.3(0.11)	111.76(0.03)	111.9	1	-2	61(3)	50	[12]	[25]	[11]	90	27	UT	0.3	OpenLong	(7)	7	30	-1	11	1.6,100	54
38	Feb/28	13	111.13	110.85	111.09(0.05)	111.18(0.09)	111.73(0.18)	111.76	0.8	-2	58(3)	50	[12]	[58]	[4]	86	55	UT	0.1	OpenLong	(12)	43	7	2	19	1.5,98	54
39	Feb/28	12	111.13	110.85	111.04(0.05)	111.08(0.1)	111.53(0.21)	111.73	0.8	-2	55(3.8)	50	[12]	[67]	[6]	91	63	UT	0.5	OpenLong	(12)	50	9	10	20	1.7,98	54
40	Feb/28	11	111.13	110.85	110.99(0.04)	110.97(0.07)	111.3(0.2)	111.69	0.7	-2	51(3.8)	50	[10]	[60]	[7]	94	70	UT	1	OpenLong	(12)	48	-9	47	20	1.8,99	54

41	Feb/28	10	111.13	110.85	110.95(0.05)	110.89(0.08)	111.08(0.23)	111.74	0.8	-2	47(7.7)	50	[12]	[69]	[13]	80	78	UT	1.8	OpenLong	(12)	55	5	51	20	2.2,75	54
42	Feb/28	9	111.13	110.85	110.9(0.05)	110.8(0.04)	110.83(0.18)	111.72	0.8	-2	39(7.2)	50	[12]	[52]	[78]	61	65	UT	3	OpenLong?	(12)	43	200	47	20	2.7,43	54
43	Feb/25	15	111.14	110.73	110.85(0.01)	110.76(-0.04)	110.83(0)	110.77	-0.5	-7	32(1.1)	-5	[2]	[-3]	[14]	-48	-20	RG	0.6	Wait?	(0)	0	35	10	6	-0.3,10	47
44	Feb/25	14	111.14	110.73	110.84(-0.03)	110.8(-0.05)	110.63(-0.01)	110.6	-0.7	-7	31(0.5)	-50	[-7]	[-9]	[3]	-73	8	DP	-0.1	OpenShort	(0)	-2	12	-2	-4	-1,2	47
45	Feb/25	13	111.14	110.73	110.87(-0.02)	110.85(-0.06)	110.64(-0.05)	110.55	-0.7	-7	31(1.1)	-50	[-5]	[-19]	[-3]	-81	-22	DT	-0.4	OpenShort	(-5)	-12	-5	-8	-6	-1.3,2	47

46	Feb/25	12	111.14	110.73	110.89(-0.03)	110.92(-0.07)	110.7(-0.07)	110.57	-0.7	-7	29(0.5)	-50	[-7]	[-26]	[-10]	-78	-18	DT	-0.6	HoldShort	(-7)	-16	-28	-4	-3	-1.4,7	47
47	Feb/25	11	111.14	110.73	110.92(-0.02)	110.92(0)	110.78(-0.1)	110.7	-0.5	-7	29(0.5)	-50	[-5]	[-24]	[-8]	-68	-25	DT	-0.3	OpenShort	(-5)	-23	-12	-15	-20	-1,7	47
48	Feb/25	10	111.14	110.73	110.94(-0.01)	110.92(0)	110.89(-0.07)	110.76	-0.5	-7	28(0.6)	-45	[-2]	[-16]	[3]	-58	-28	DP	-0.6	OpenShort	(-5)	-16	23	-19	-15	-0.8,12	47
49	Feb/25	9	111.14	110.73	110.95(-0.02)	111(-0.02)	110.97(-0.07)	110.65	-0.6	-7	28(1.2)	-50	[-5]	[-19]	[-17]	-65	-27	DT	-1.4	OpenShort?	(-5)	-16	-35	-22	-16	-1.4,20	47
50	Feb/24	15	111.21	110.65	110.95(0)	111.02(0.01)	111.05(-0.08)	110.82	-0.5	-9	27(1.3)	-50	[0]	[-18]	[-13]	-23	-30	DR	-1.1	OpenShort?	(0)	-19	-33	-8	-13	-0.7,45	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI