|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $30.1100 One month high (close): $44.4900
DAL Daily Change: -12.78% Daily StdDev 2.94% DAL EMA_5_Trend: -5.28% 10Minute StdDev: $0
Latest Price : $30.11(-12.78%) | Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.28% Daily EMA 20 BBV: -2.9
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 40.39 | 37.88 | 34.3(-1.1) | 32.54(-1.42) | 31.19(-1.48) | 30.17 | -2.9 | | -29 | 61(3.1) | -50 | [-37] | [-94] | [-40] | -98 | -506 | DT | -0.5 | OpenShort? | | (-36) | -50 | -69 | 1 | -20 | -1.9,0 | 22 | Sample size 50 Avg positive next hour return: 1.32%(48%) Avg negative next hour return: -0.98%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.54(hourly_sma_10 7.86%) 34.3(hourly_sma_20 13.69%) 37.88(daily_ema_10 25.56%) 40.39(daily_ema_20 33.87%)
|
| | | 2 | Mar/7 | 14 | 40.39 | 37.88 | 34.68(-1.03) | 33.01(-1.17) | 31.66(-1.62) | 30.76 | -2.7 | | -29 | 58(2.1) | -50 | [-35] | [-94] | [-38] | -98 | -536 | DT | -0.4 | OpenShort | | (-37) | -55 | -59 | 1 | -20 | -1.9,0 | 22 | | 3 | Mar/7 | 13 | 40.39 | 37.88 | 35.04(-0.99) | 33.4(-1.1) | 32.18(-1.92) | 31.28 | -2.6 | | -29 | 56(2.2) | -50 | [-34] | [-103] | [-30] | -98 | -583 | DT | -0.4 | OpenShort | | (-36) | -65 | -36 | 1 | -20 | -1.9,0 | 22 | | 4 | Mar/7 | 12 | 40.39 | 37.88 | 35.39(-0.98) | 33.77(-1.05) | 32.81(-1.68) | 31.6 | -2.5 | | -29 | 54(2.9) | -50 | [-33] | [-94] | [-39] | -100 | -538 | DT | -0.6 | HoldShort | | (-35) | -57 | -60 | -1 | -20 | -2,0 | 22 | | 5 | Mar/7 | 11 | 40.39 | 37.88 | 35.74(-0.83) | 34.13(-1.27) | 33.37(-1.59) | 32.14 | -2.3 | | -29 | 51(3.6) | -50 | [-28] | [-93] | [-25] | -100 | -598 | DT | -0.7 | HoldShort | | (-33) | -54 | -39 | -5 | -20 | -2,0 | 22 | | | | |
| 6 | Mar/7 | 10 | 40.39 | 37.88 | 36.04(-0.83) | 34.57(-1.23) | 33.91(-1.42) | 32.49 | -2.2 | | -29 | 47(4.1) | -50 | [-28] | [-87] | [-46] | -102 | -539 | DT | -0.8 | HoldShort | | (-30) | -48 | -95 | -4 | -20 | -2.1,1 | 22 | | 7 | Mar/7 | 9 | 40.39 | 37.88 | 36.34(-0.63) | 35(-0.96) | 34.4(-0.64) | 33.38 | -2 | | -29 | 43(2.5) | -50 | [-21] | [-54] | [-46] | -97 | -362 | DT | -0.7 | OpenShort? | | (-25) | -22 | -109 | -3 | -20 | -1.9,1 | 22 | | 8 | Mar/4 | 15 | 40.94 | 39.2 | 36.57(-0.54) | 35.34(-0.73) | 34.62(-0.32) | 34.43 | -2.5 | | -21 | 41(-13.2) | -50 | [-18] | [-35] | [1] | -86 | -150 | DP | -0.1 | OpenShort? | | (-20) | -11 | 9 | 3 | -20 | -1.5,2 | 28 | | 9 | Mar/4 | 14 | 40.94 | 39.2 | 36.77(-0.49) | 35.6(-0.73) | 34.73(-0.46) | 34.34 | -2.5 | | -21 | 54(3.8) | -50 | [-19] | [-44] | [-22] | -91 | -251 | DT | -0.3 | OpenShort | | (-21) | -18 | -47 | 5 | -20 | -1.7,2 | 28 | | 10 | Mar/4 | 13 | 40.94 | 39.2 | 36.95(-0.38) | 35.86(-0.58) | 34.89(-0.97) | 34.8 | -2.3 | | -21 | 50(3.2) | -50 | [-15] | [-60] | [-7] | -88 | -431 | DT | -0.1 | OpenShort | | (-15) | -38 | -3 | 8 | -20 | -1.6,2 | 28 | | | | |
| 11 | Mar/4 | 12 | 40.94 | 39.2 | 37.09(-0.38) | 36.07(-0.77) | 35.23(-1.04) | 34.83 | -2.3 | | -21 | 47(4) | -50 | [-15] | [-66] | [0] | -94 | -479 | DT | -0.3 | OpenShort | | (-14) | -41 | 11 | 10 | -20 | -1.8,1 | 28 | | 12 | Mar/4 | 11 | 40.94 | 39.2 | 37.23(-0.4) | 36.35(-0.93) | 35.6(-1.28) | 34.72 | -2.3 | | -21 | 43(6) | -50 | [-16] | [-79] | [-20] | -105 | -583 | DT | -0.8 | HoldShort | | (-14) | -50 | -25 | -3 | -20 | -2.2,0 | 28 | | 13 | Mar/4 | 10 | 40.94 | 39.2 | 37.38(-0.4) | 36.69(-0.92) | 36.06(-1.21) | 34.97 | -2.3 | | -21 | 37(6.9) | -50 | [-16] | [-76] | [-18] | -113 | -534 | DT | -1.1 | HoldShort | | (-13) | -47 | -14 | -8 | -20 | -2.5,0 | 28 | | 14 | Mar/4 | 9 | 40.94 | 39.2 | 37.53(-0.45) | 37.03(-0.86) | 36.5(-0.9) | 35.11 | -2.2 | | -21 | 30(5.9) | -50 | [-18] | [-63] | [-62] | -125 | -394 | DT | -1.7 | HoldShort? | | (-14) | -35 | -136 | -15 | -20 | -3,0 | 28 | | 15 | Mar/3 | 15 | 41.25 | 40.1 | 37.7(-0.34) | 37.35(-0.43) | 36.83(-0.24) | 36.5 | -2.1 | | -15 | 24(-4.8) | -50 | [-13] | [-27] | [-13] | -96 | -12 | DT | -0.5 | HoldShort? | | (-10) | -9 | -20 | -5 | -20 | -1.9,2 | 28 | | | | |
| 16 | Mar/3 | 14 | 41.25 | 40.1 | 37.83(-0.39) | 37.51(-0.45) | 36.92(-0.49) | 36.71 | -2 | | -15 | 29(-3.4) | -50 | [-16] | [-38] | [-13] | -88 | 3 | DT | -0.3 | HoldShort | | (-12) | -20 | -28 | 1 | -20 | -1.7,5 | 28 | | 17 | Mar/3 | 13 | 41.25 | 40.1 | 37.98(-0.34) | 37.68(-0.29) | 37.1(-0.56) | 37 | -1.9 | | -15 | 32(-1.9) | -50 | [-14] | [-38] | [-7] | -79 | -33 | DT | -0.1 | HoldShort | | (-13) | -23 | -5 | 4 | -20 | -1.4,6 | 28 | | 18 | Mar/3 | 12 | 41.25 | 40.1 | 38.11(-0.37) | 37.79(-0.4) | 37.31(-0.67) | 37.05 | -1.9 | | -15 | 34(-2) | -50 | [-15] | [-44] | [-0] | -81 | -50 | DT | -0.3 | HoldShort | | (-13) | -27 | 13 | -6 | -20 | -1.4,4 | 28 | | 19 | Mar/3 | 11 | 41.25 | 40.1 | 38.25(-0.36) | 37.94(-0.24) | 37.56(-0.79) | 36.92 | -2 | | -15 | 36(-0.1) | -50 | [-15] | [-46] | [-14] | -92 | -168 | DT | -0.8 | HoldShort | | (-14) | -32 | 3 | -19 | -20 | -1.7,1 | 28 | | 20 | Mar/3 | 10 | 41.25 | 40.1 | 38.39(-0.44) | 38.03(-0.24) | 37.86(-0.73) | 36.89 | -2 | | -15 | 36(-0.3) | -50 | [-18] | [-44] | [-40] | -91 | -99 | DT | -1.2 | HoldShort | | (-14) | -29 | -68 | -19 | -20 | -1.9,7 | 28 | | | | |
| 21 | Mar/3 | 9 | 41.25 | 40.1 | 38.56(-0.23) | 38.12(0.03) | 38.14(-0.34) | 37.61 | -1.6 | | -15 | 37(0) | -50 | [-9] | [-21] | [-22] | -63 | -85 | DT | -0.7 | OpenShort? | | (-13) | -14 | -44 | -10 | -20 | -1.2,17 | 28 | | 22 | Mar/2 | 15 | 41.48 | 40.89 | 38.65(-0.21) | 38.11(0.11) | 38.27(-0.03) | 38.08 | -1.7 | | -10 | 37(-6.2) | -50 | [-9] | [-6] | [-8] | -35 | 80 | DT | -0.2 | OpenShort? | | (-6) | -1 | -20 | 4 | -20 | -0.7,33 | 31 | | 23 | Mar/2 | 14 | 41.48 | 40.89 | 38.73(-0.41) | 38.07(0.11) | 38.28(-0.13) | 38.29 | -1.6 | | -10 | 43(-8.7) | -50 | [-17] | [-12] | [-2] | -33 | 324 | DT | 0 | OpenShort | | (-8) | -5 | -12 | 2 | 20 | -0.5,30 | 31 | | 24 | Mar/2 | 13 | 41.48 | 40.89 | 38.89(-0.38) | 38.03(-0.08) | 38.33(0.34) | 38.42 | -1.6 | | -10 | 52(-6.8) | -50 | [-16] | [4] | [16] | -33 | 415 | UR | 0.1 | SmallShort | | (-14) | 14 | 25 | 7 | 20 | -0.5,30 | 31 | | 25 | Mar/2 | 12 | 41.48 | 40.89 | 39.04(-0.43) | 38.06(-0.24) | 38.2(0.26) | 38.15 | -1.7 | | -10 | 58(-5.3) | -50 | [-18] | [-3] | [-2] | -46 | 339 | DT | -0 | OpenShort | | (-16) | 11 | -23 | 3 | 20 | -0.8,24 | 31 | | | | |
| 26 | Mar/2 | 11 | 41.48 | 40.89 | 39.21(-0.43) | 38.15(-0.37) | 38.1(0.37) | 38.39 | -1.6 | | -10 | 64(-5.2) | -50 | [-18] | [-1] | [21] | -38 | 389 | DP | 0.2 | OpenShort | | (-15) | 15 | 27 | 15 | 20 | -0.7,30 | 31 | | 27 | Mar/2 | 10 | 41.48 | 40.89 | 39.38(-0.4) | 38.29(-0.36) | 37.96(0.26) | 38.1 | -1.7 | | -10 | 69(-1.9) | -50 | [-16] | [-5] | [-9] | -55 | 205 | DT | 0.1 | OpenShort | | (-17) | 11 | -46 | 11 | 20 | -1,20 | 31 | | 28 | Mar/2 | 9 | 41.48 | 40.89 | 39.54(-0.3) | 38.43(-0.31) | 37.86(0.32) | 38.6 | -1.5 | | -10 | 71(-1) | -35 | [-12] | [-1] | [37] | -54 | 197 | DP | 0.5 | OpenShort? | | (-14) | 13 | 80 | 14 | 20 | -0.7,14 | 31 | | 29 | Mar/1 | 15 | 41.63 | 41.53 | 39.66(-0.45) | 38.55(-0.54) | 37.74(-0.45) | 37.75 | -2.2 | | -5 | 72(-4.4) | -50 | [-18] | [-37] | [0] | -83 | -94 | DT | 0 | HoldShort? | | (-15) | -18 | 8 | 7 | -20 | -1.4,2 | 36 | | 30 | Mar/1 | 14 | 41.63 | 41.53 | 39.84(-0.33) | 38.76(-0.64) | 37.91(-0.76) | 37.67 | -2.2 | | -5 | 76(5.2) | -50 | [-12] | [-46] | [-3] | -89 | -395 | DT | -0.2 | OpenShort | | (-17) | -28 | 1 | 4 | -20 | -1.6,1 | 36 | | | | |
| 31 | Mar/1 | 13 | 41.63 | 41.53 | 39.97(-0.22) | 39.01(-0.46) | 38.2(-1.06) | 37.66 | -2.2 | | -5 | 71(5.9) | -50 | [-8] | [-53] | [-12] | -95 | -627 | DT | -0.4 | OpenShort | | (-13) | -39 | 3 | -4 | -20 | -1.8,0 | 36 | | 32 | Mar/1 | 12 | 41.63 | 41.53 | 40.06(-0.17) | 39.19(-0.56) | 38.61(-1.05) | 37.63 | -2.2 | | -5 | 65(6) | -50 | [-6] | [-54] | [-25] | -103 | -705 | DT | -0.8 | HoldShort | | (-9) | -39 | -32 | -10 | -20 | -2.1,0 | 36 | | 33 | Mar/1 | 11 | 41.63 | 41.53 | 40.13(-0.07) | 39.41(-0.83) | 39.02(-0.91) | 37.97 | -2 | | -5 | 59(3) | -50 | [-3] | [-53] | [-30] | -100 | -703 | DT | -1 | HoldShort | | (-4) | -34 | -61 | -19 | -20 | -2,0 | 36 | | 34 | Mar/1 | 10 | 41.63 | 41.53 | 40.16(-0.02) | 39.74(-0.72) | 39.38(-0.61) | 38.63 | -1.7 | | -5 | 56(0.5) | -50 | [-1] | [-39] | [-20] | -84 | -517 | DT | -0.7 | HoldShort | | (0) | -23 | -41 | -16 | -20 | -1.5,4 | 36 | | 35 | Mar/1 | 9 | 41.63 | 41.53 | 40.17(0.07) | 40.03(-0.57) | 39.62(-0.5) | 39.08 | -1.4 | | -5 | 56(-2) | -35 | [3] | [-32] | [-26] | -72 | -472 | DR | -0.5 | OpenShort? | | (2) | -19 | -62 | -16 | -20 | -1.1,6 | 36 | | | | |
| 36 | Feb/28 | 15 | 41.76 | 42.01 | 40.14(0.2) | 40.26(-0.49) | 39.82(0.18) | 39.77 | -1.2 | | 1 | 58(-12) | 50 | [7] | [-2] | [6] | -43 | -252 | RG | -0 | Wait? | | (5) | 7 | 18 | -7 | 18 | -0.4,17 | 50 | | 37 | Feb/28 | 14 | 41.76 | 42.01 | 40.06(-0.07) | 40.46(-0.44) | 39.75(-0.1) | 39.57 | -1.4 | | 1 | 70(0.3) | -30 | [-3] | [-14] | [-13] | -35 | -73 | DT | -0.2 | OpenShort | | (7) | -4 | -20 | -8 | -20 | -0.4,25 | 50 | | 38 | Feb/28 | 13 | 41.76 | 42.01 | 40.09(-0.1) | 40.64(-0.32) | 39.79(-0.82) | 39.79 | -1.2 | | 1 | 69(0) | -45 | [-4] | [-38] | [-8] | -25 | -176 | DT | 0 | OpenShort | | (-3) | -30 | -2 | -3 | -20 | -0.3,33 | 50 | | 39 | Feb/28 | 12 | 41.76 | 42.01 | 40.13(-0.12) | 40.77(-0.37) | 40.12(-0.77) | 39.81 | -1.2 | | 1 | 69(-0.6) | -50 | [-4] | [-38] | [-19] | -21 | -156 | DT | -0.3 | OpenShort | | (-3) | -28 | -32 | -10 | -20 | -0.3,37 | 50 | | 40 | Feb/28 | 11 | 41.76 | 42.01 | 40.18(-0.12) | 40.77(0) | 40.43(-0.64) | 40.17 | -1 | | 1 | 70(-1.7) | -25 | [-4] | [-26] | [7] | -10 | -42 | DP | -0.2 | OpenShort | | (-4) | -23 | 63 | -24 | -20 | -0,40 | 50 | | | | |
| 41 | Feb/28 | 10 | 41.76 | 42.01 | 40.23(-0.22) | 40.92(-0.07) | 40.69(-1.19) | 39.47 | -1.4 | | 1 | 72(0.4) | -50 | [-8] | [-48] | [-32] | -15 | -269 | DT | -1.1 | OpenShort | | (-8) | -44 | -25 | -27 | -20 | -0.7,53 | 50 | | 42 | Feb/28 | 9 | 41.76 | 42.01 | 40.32(-0.17) | 40.95(0.24) | 41.18(-0.77) | 39.75 | -1.2 | | 1 | 71(-0.8) | -50 | [-6] | [-27] | [-69] | 10 | -165 | DT | -1.2 | OpenShort? | | (-6) | -28 | -139 | -20 | -20 | -0.5,72 | 50 | | 43 | Feb/25 | 15 | 41.71 | 42.28 | 40.39(-0.1) | 40.85(0.67) | 41.5(0.14) | 41.36 | -0.2 | | 4 | 72(3.2) | -20 | [-4] | [15] | [-5] | 61 | 380 | RG | -0.1 | Wait? | | (0) | 5 | -4 | -4 | -20 | 0.8,91 | 59 | | 44 | Feb/25 | 14 | 41.71 | 42.28 | 40.43(-0.07) | 40.58(0.67) | 41.44(0.05) | 41.4 | -0.2 | | 4 | 69(-2.3) | -15 | [-2] | [12] | [-4] | 65 | 318 | RG | -0 | Wait | | (-3) | 2 | -13 | 2 | -2 | 0.8,95 | 59 | | 45 | Feb/25 | 13 | 41.71 | 42.28 | 40.46(-0.05) | 40.31(0.72) | 41.42(0.66) | 41.55 | -0.1 | | 4 | 71(-0.9) | 20 | [-2] | [34] | [1] | 71 | 477 | UR | 0.1 | SmallShort | | (-3) | 23 | -18 | 12 | 20 | 0.9,98 | 59 | | | | |
| 46 | Feb/25 | 12 | 41.71 | 42.28 | 40.48(0.02) | 40.02(0.96) | 41.15(1.11) | 41.76 | 0 | | 4 | 72(0.1) | 50 | [1] | [54] | [22] | 72 | 569 | UT | 0.5 | OpenLong | | (-1) | 38 | 31 | 15 | 20 | 1,97 | 59 | | 47 | Feb/25 | 11 | 41.71 | 42.28 | 40.47(-0.1) | 39.64(0.28) | 40.7(1.29) | 41.4 | -0.2 | | 4 | 72(-2) | 40 | [-4] | [48] | [34] | 59 | 641 | UR | 0.6 | SmallShort | | (-2) | 45 | 31 | 27 | 20 | 0.7,91 | 59 | | 48 | Feb/25 | 10 | 41.71 | 42.28 | 40.51(-0.17) | 39.53(0.08) | 40.18(1.08) | 41.04 | -0.4 | | 4 | 74(-3.3) | 30 | [-6] | [36] | [12] | 34 | 558 | UR | 0.7 | SmallShort | | (-4) | 37 | -24 | 11 | 20 | 0.4,74 | 59 | | 49 | Feb/25 | 9 | 41.71 | 42.28 | 40.58(-0.15) | 39.5(0.15) | 39.75(1.4) | 41.32 | -0.2 | | 4 | 77(-3.3) | 35 | [-5] | [49] | [59] | 28 | 664 | UR | 1.2 | SmallShort? | | (-4) | 48 | 99 | 9 | 20 | 0.6,63 | 59 | | 50 | Feb/24 | 15 | 41.57 | 42.51 | 40.64(-0.22) | 39.44(-0.23) | 39.2(0.87) | 40.21 | -0.7 | | 5 | 81(3.9) | 45 | [-8] | [22] | [32] | -23 | 313 | UR | 0.7 | SmallShort? | | (-11) | 30 | 52 | -8 | 20 | -0.3,35 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|