Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSIQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 7, 2022



CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)


One month low (close): $26.5100      One month high (close): $32.7200

CSIQ Daily Change: 3.47%   Daily StdDev 3.62%   CSIQ EMA_5_Trend: 0.19%   10Minute StdDev: $0.8978

Latest Price :  $31.9(3.47%)

Wed. Mar 9, 2022($0.8)   Tue. Mar 8, 2022($1.8)   Mon. Mar 7, 2022($1)   Fri. Mar 4, 2022($0.2)   Thu. Mar 3, 2022($0.3)   Wed. Mar 2, 2022($0.8)   Tue. Mar 1, 2022($0.6)   Mon. Feb 28, 2022($1)  

CSIQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.5

Sample size 36   Avg positive next hour return: 120.27%(44%)   Avg negative next hour return: -0.62%(56%)
     Mon. Mar. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/715   29.2  30.16  31.28(0.06 31.95(0.41 32.47(-0.431.931.5    1249(0.5)15[2][-1][-19]4459DR-0.6OpenShort?    (6)-11-25-19-200.7,7666

Daily Trend: %
Up Forces: 31.95(hourly_sma_10 0.06%)  
Down Forces:
Support Levels: 31.28(hourly_sma_20 -2.04%)   30.16(daily_ema_10 -5.54%)   29.2(daily_ema_20 -8.55%)  
Resistance Levels:
 
2Mar/714   29.2  30.16  31.26(0.19 31.82(0.63 32.6(-0.0632.21.6    1249(1.6)35[5][12][-17]65113CR-0.4HoldShort    (4)-2-34-17-201.1,8766
3Mar/713   29.2  30.16  31.2(0.26 31.62(0.73 32.62(1.1232.571.8    1247(3.3)50[7][46][-4]86457CR-0.1OpenShort    (8)31-21-5201.6,9666
4Mar/712   29.2  30.16  31.12(0.26 31.39(0.67 32.26(1.2932.82    1244(5.3)50[7][50][12]102597UT0.7HoldLong    (9)36-4-1202.1,9966
5Mar/711   29.2  30.16  31.04(0.32 31.18(0.74 31.85(1.332.852    1238(7.3)50[9][52][34]115587UT1.4HoldLong    (9)362941202.6,10066
 
6Mar/710   29.2  30.16  30.94(0.32 30.95(0.62 31.44(1.4232.531.8    1231(8.5)50[9][53][31]101543UT1.9HoldLong    (9)391740202.8,8166
7Mar/79   29.2  30.16  30.84(0.23 30.76(0.39 31(1.2732.351.7    1223(7.8)50[6][46][79]105571UT3.3HoldLong?    (10)3515246203.7,6266
8Mar/415   28.93  29.81  30.77(-0.1 30.76(0)  30.61(0.2930.781    1115(-2.6)50[-3][10][6]-7161UR0.6SmallShort?    (-1)8419200,4362
9Mar/414   28.93  29.81  30.8(-0.32 30.64(0.07 30.61(0) 30.741    1117(-11.6)5[-9][1][3]-20281UR0.7SmallShort    (-4)0-41720-0.2,3562
10Mar/413   28.93  29.81  30.9(-0.29 30.62(0.07 30.52(0.2330.781    1129(-7.6)35[-8][8][13]-33285UR0.5SmallShort    (-10)6271320-0.2,2262
 
11Mar/412   28.93  29.81  30.99(-0.32 30.6(-0.33 30.45(-0.2630.50.9    1137(-2.9)25[-9][-12][11]-6381RG0.1Wait    (-10)-723-220-0.8,762
12Mar/411   28.93  29.81  31.09(-0.29 30.7(-0.29 30.53(-0.4230.270.8    1140(-0.5)0[-8][-16][-3]-71-86RG-0.4Wait    (-10)-12-30-20-1.2,962
13Mar/410   28.93  29.81  31.18(-0.32 30.79(-0.23 30.66(-0.3330.30.8    1140(-0.2)-35[-9][-12][-21]-71-56DT-0.5OpenShort    (-10)-9-43-4-20-1.2,962
14Mar/49   28.93  29.81  31.28(-0.26 30.86(-0.13 30.76(0.1630.741    1140(-1.2)40[-7][3][9]-57112UR-0SmallShort?    (-8)52423-0.8,1362
15Mar/315   28.68  29.62  31.36(-0.25 30.9(-0.1 30.71(-0.1930.491    1041(1.7)-10[-7][-7][-17]-71-89DT-0.3OpenShort?    (-9)-5-340-20-1.2,961
 
16Mar/314   28.68  29.62  31.44(-0.13 30.93(0.06 30.77(-0.3630.841.2    1040(0.8)30[-4][-9][-4]-58-153RG0.1Wait    (-7)-10-94-20-0.8,1261
17Mar/313   28.68  29.62  31.48(-0.03 30.91(0.03 30.88(-0.130.931.2    1039(0.4)50[-1][-1][5]-62-166RG0.1Wait    (-3)-3180-16-0.8,861
18Mar/312   28.68  29.62  31.49(-0.1 30.9(-0.23 30.91(-0.1630.751.1    1039(1.1)45[-3][-7][4]-71-173RG-0.2Wait    (-3)-416-1313-1,461
19Mar/311   28.68  29.62  31.52(-0.19 30.97(-0.71 30.96(-0.4230.591    1037(2)15[-5][-21][0]-69-220RG-0.5Wait    (-4)-12-11-720-1.3,1461
20Mar/310   28.68  29.62  31.58(-0.19 31.19(-0.64 31.09(-0.0630.71.1    1035(1.5)-10[-5][-10][-21]-63-116DT-0.6OpenShort    (-5)-2-68-220-1.4,2261
 
21Mar/39   28.68  29.62  31.64(0.03 31.39(-0.29 31.11(0.5531.421.5    1034(-0.1)50[1][13][16]-3330UT0.5OpenLong?    (-3)1527620-0.4,2761
22Mar/215   28.48  29.51  31.63(0.09 31.48(-0.32 30.94(0.1931.141.5    1034(-2.5)50[3][4][5]-47-190UT0.3OpenLong?    (-1)5146-13-0.8,2361
23Mar/214   28.48  29.51  31.6(0.22 31.58(-0.38 30.88(-0.3230.991.4    1037(-6.5)50[6][-10][-9]-56-461DR0.2OpenShort    (3)-9-15-1-20-0.9,1761
24Mar/213   28.48  29.51  31.53(0.29 31.7(-0.35 30.98(-0.9931.151.5    1043(-6.8)50[8][-27][5]-52-606RG0.2Wait    (8)-2735-13-20-0.5,1161
25Mar/212   28.48  29.51  31.44(0.22 31.81(-0.44 31.29(-1.1730.791.3    1050(-5.2)50[6][-34][-9]-65-672DR-0.5OpenShort    (7)-3217-30-20-0.7,361
 
26Mar/211   28.48  29.51  31.37(0.16 31.95(-0.31 31.66(-1.1630.621.2    1055(-3.8)35[4][-32][-34]-53-645DR-1OpenShort    (7)-31-21-45-20-0.7,1561
27Mar/210   28.48  29.51  31.32(0.22 32.05(-0.12 32.03(-0.7730.841.3    1059(-3.9)40[6][-19][-43]-12-522DR-1.1OpenShort    (7)-21-59-32-20-0.4,4861
28Mar/29   28.48  29.51  31.25(0.32 32.09(0.03 32.28(-0.4631.461.6    1063(-3)45[9][-8][-52]26-322DR-0.7OpenShort?    (10)-12-113-18-200.2,7161
29Mar/115   28.3  29.31  31.15(0.55 32.08(0.34 32.43(0.2832.72.6    1366(-4.7)50[15][21][5]8368UT0.2HoldLong?    (16)8-22201.3,10070
30Mar/114   28.3  29.31  30.98(0.62 31.97(0.25 32.34(0.3132.722.6    1370(-0.9)50[17][21][20]8471UT0.3HoldLong    (17)8330201.4,9970
 
31Mar/113   28.3  29.31  30.79(0.62 31.89(0.35 32.24(0.5632.362.4    1371(-1.6)50[17][29][9]8178UT0.1HoldLong    (18)1519-1201.3,9870
32Mar/112   28.3  29.31  30.6(0.62 31.78(0.51 32.06(0.532.152.2    1373(-3.1)50[17][30][-5]7864CR0.1OpenShort    (19)14-7-0-201.2,9870
33Mar/111   28.3  29.31  30.41(0.73 31.62(0.83 31.9(0.5432.222.3    1376(-2.6)50[20][36][-4]8461CR0.2OpenShort    (21)15-45-201.4,9970
34Mar/110   28.3  29.31  30.19(0.8 31.36(0.93 31.73(0.4132.272.3    1379(-1.4)50[22][34][3]8460UT0.4HoldLong    (23)116531.5,9670
35Mar/19   28.3  29.31  29.95(0.94 31.07(0.91 31.6(0.2232.212.3    1380(-4.6)50[25][30][28]79-47UT0.4HoldLong?    (25)6680201.6,8970
 
36Feb/2815   28.04  28.76  29.67(0.99 30.79(0.65 31.53(0.131.492.5    1285(-33.4)50[27][22][7]68-261UT-0OpenLong?    (25)322-7121.3,8570
37Feb/2814   28.04  28.76  29.38(0.79 30.59(0.59 31.5(0.5131.262.3    12118(-3.1)50[22][32][-4]6834CR-0.1HoldShort    (30)14-15-11201.2,8870
38Feb/2813   28.04  28.76  29.15(0.76 30.41(0.6 31.34(1.1331.422.4    12121(0.7)50[21][49][-1]79341CR0OpenShort    (26)31-22-7201.4,9470
39Feb/2812   28.04  28.76  28.93(0.84 30.23(0.83 30.99(1.5131.652.6    12120(5.7)50[23][63][5]88515UT0.4OpenLong    (26)41-21-1201.6,9870
40Feb/2811   28.04  28.76  28.69(0.81 29.98(1.01 30.53(1.6731.872.8    12115(11.3)50[22][69][37]100751UT0.8HoldLong    (26)46517202,10070
 
41Feb/2810   28.04  28.76  28.46(0.78 29.68(0.92 30.03(1.3231.332.4    12103(9.5)50[21][58][44]100598UT0.9HoldLong    (23)36848202,10070
42Feb/289   28.04  28.76  28.24(0.61 29.41(0.75 29.64(0.5830.471.8    1294(4.7)50[17][35][36]91361UT0.6OpenLong?    (19)16873201.7,9870
43Feb/2515   27.71  28.34  28.07(0.47 29.19(0.59 29.64(0) 29.611.5    989(-6.3)50[13][14][5]80121UT0.1HoldLong?    (15)021-3-131.3,9765
44Feb/2514   27.71  28.34  27.94(0.43 29.02(0.66 29.47(0.0729.41.4    996(2)50[12][16][-6]76135CR-0.1OpenShort    (13)2-2-6-201.2,9665
45Feb/2513   27.71  28.34  27.82(0.51 28.83(0.95 29.45(0.3729.421.4    994(2.5)50[14][29][-7]81191CR-0OpenShort    (15)10-4-8-201.4,9665
 
46Feb/2512   27.71  28.34  27.68(0.54 28.56(1.35 29.34(0.5829.461.4    991(4.2)50[15][41][-6]88268CR0.1OpenShort    (16)16-1-7-201.6,9865
47Feb/2511   27.71  28.34  27.53(0.51 28.18(1 29.17(0.8629.471.4    987(6.6)50[14][44][4]94425UT0.3OpenLong    (16)24-12-5201.8,9965
48Feb/2510   27.71  28.34  27.39(0.51 27.9(1.01 28.92(1.2629.591.5    980(10.9)50[14][55][34]105619UT0.7HoldLong    (18)353335202.2,10065
49Feb/259   27.71  28.34  27.25(0.33 27.62(0.84 28.56(1.229.271.2    969(10.4)50[9][50][37]108713UT0.8HoldLong?    (13)343936202.3,10065
50Feb/2415   27.49  28.15  27.16(0.3 27.39(0.59 28.22(1.6228.891.1    859(9.7)50[8][57][35]108737UT0.9HoldLong?    (9)452736202.3,10067
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA