|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $4.6600 One month high (close): $6.2450
CAN Daily Change: 4% Daily StdDev 6.54% CAN EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $5.2(4%) | Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 5.2 | 5.22 | 5.59(-0.89) | 5.23(-0.38) | 5.25(0.19) | 5.2 | 0 | | 1 | 117(-2.8) | -20 | [-14] | [-4] | [5] | -59 | 252 | DP | -0.1 | OpenShort? | | (-13) | 3 | 0 | -2 | 20 | -0.9,14 | 58 | Sample size 50 Avg positive next hour return: 1.46%(44%) Avg negative next hour return: -1.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.22(weak_daily_ema_10 0.38%) 5.23(hourly_sma_10 0.58%) 5.59(hourly_sma_20 7.5%)
|
| | | 2 | Mar/7 | 14 | 5.2 | 5.22 | 5.64(-0.18) | 5.25(-0.38) | 5.24(-0.57) | 5.2 | 0 | | 1 | 119(2.5) | -5 | [-3] | [-13] | [-5] | -59 | -740 | RG | -0.1 | Wait | | (-13) | -9 | -6 | -0 | -20 | -1,16 | 58 | | 3 | Mar/7 | 13 | 5.2 | 5.22 | 5.65(-0.18) | 5.27(-0.57) | 5.27(0.76) | 5.22 | 0.1 | | 1 | 117(1.6) | 5 | [-3] | [6] | [-7] | -58 | -380 | RG | -0.1 | Wait | | (-3) | 12 | -36 | 3 | 20 | -1,17 | 58 | | 4 | Mar/7 | 12 | 5.2 | 5.22 | 5.65(0) | 5.3(-0.75) | 5.23(0.58) | 5.35 | 0.4 | | 1 | 115(0.3) | 50 | [0] | [2] | [29] | -53 | -404 | UR | 0.3 | SmallShort | | (0) | 9 | 26 | 3 | 20 | -0.7,15 | 58 | | 5 | Mar/7 | 11 | 5.2 | 5.22 | 5.65(0) | 5.34(-1.84) | 5.2(-0.38) | 5.26 | 0.2 | | 1 | 115(1.3) | 50 | [0] | [-21] | [32] | -58 | -810 | RG | 0.1 | Wait | | (-3) | -6 | 26 | 9 | 20 | -0.9,15 | 58 | | | | |
| 6 | Mar/7 | 10 | 5.2 | 5.22 | 5.66(-0.18) | 5.44(-1.98) | 5.22(-0.95) | 5.17 | -0.1 | | 1 | 114(2.3) | -25 | [-3] | [-31] | [-7] | -68 | -923 | DT | -0.1 | OpenShort | | (-3) | -15 | -48 | 5 | 20 | -1.1,10 | 58 | | 7 | Mar/7 | 9 | 5.2 | 5.22 | 5.66(0) | 5.55(-1.77) | 5.27(-0.19) | 5.34 | 0.4 | | 1 | 111(-0.2) | 50 | [0] | [-17] | [38] | -63 | -627 | RG | 0.2 | Wait? | | (0) | -3 | 83 | 1 | 20 | -0.8,7 | 58 | | 8 | Mar/4 | 15 | 5.17 | 5.27 | 5.67(-0.35) | 5.65(-2.08) | 5.28(-1.68) | 5.06 | -0.3 | | 3 | 112(10.6) | -35 | [-5] | [-44] | [-39] | -85 | -1147 | DT | -0.5 | OpenShort? | | (-3) | -26 | -29 | -8 | -20 | -1.4,0 | 56 | | 9 | Mar/4 | 14 | 5.17 | 5.27 | 5.69(-0.18) | 5.77(-1.7) | 5.37(-2.19) | 5.16 | -0 | | 3 | 101(2.1) | -25 | [-3] | [-48] | [-56] | -82 | -1303 | DT | -0.5 | OpenShort | | (-5) | -33 | -61 | -12 | -20 | -1.3,1 | 56 | | 10 | Mar/4 | 13 | 5.17 | 5.27 | 5.69(0) | 5.87(-1.18) | 5.49(-2.83) | 5.38 | 0.5 | | 3 | 99(-0.8) | -10 | [0] | [-53] | [-32] | -67 | -1279 | DR | -0.3 | OpenShort | | (0) | -43 | -3 | -18 | -20 | -0.8,3 | 56 | | | | |
| 11 | Mar/4 | 12 | 5.17 | 5.27 | 5.7(0.18) | 5.94(-1.33) | 5.65(-3.25) | 5.39 | 0.5 | | 3 | 100(-0.5) | 5 | [3] | [-60] | [-34] | -62 | -1546 | DR | -0.7 | OpenShort | | (3) | -49 | 0 | -31 | -20 | -0.8,8 | 56 | | 12 | Mar/4 | 11 | 5.17 | 5.27 | 5.7(0) | 5.94(0) | 5.84(-3.15) | 5.39 | 0.5 | | 3 | 100(-0.2) | -10 | [0] | [-49] | [-71] | -46 | -1329 | DR | -1.1 | OpenShort | | (0) | -48 | -30 | -42 | -20 | -0.7,22 | 56 | | 13 | Mar/4 | 10 | 5.17 | 5.27 | 5.7(0) | 5.94(0) | 6.03(-2.58) | 5.5 | 0.8 | | 3 | 100(-1.4) | -20 | [0] | [-40] | [-78] | -14 | -982 | DR | -1.3 | OpenShort | | (3) | -39 | -65 | -36 | -20 | -0.5,49 | 56 | | 14 | Mar/4 | 9 | 5.17 | 5.27 | 5.69(0.35) | 6.02(0.67) | 6.19(-0.96) | 5.75 | 1.5 | | 3 | 102(-0.6) | -10 | [5] | [-9] | [-71] | 30 | -490 | DR | -1.1 | OpenShort? | | (5) | -15 | -109 | -23 | -20 | 0.1,77 | 56 | | 15 | Mar/3 | 15 | 5.13 | 5.33 | 5.67(0.71) | 5.98(1.36) | 6.25(0.32) | 6.2 | 2.3 | | 11 | 102(16.2) | 50 | [11] | [21] | [-15] | 79 | 290 | CR | -0.1 | OpenShort? | | (11) | 5 | -33 | -6 | -20 | 1.3,96 | 63 | | | | |
| 16 | Mar/3 | 14 | 5.13 | 5.33 | 5.63(0.9) | 5.9(1.9) | 6.23(0.48) | 6.34 | 2.6 | | 11 | 86(6.5) | 50 | [15] | [30] | [13] | 95 | 414 | UT | 0.3 | OpenLong | | (13) | 8 | 2 | -3 | 20 | 1.8,100 | 63 | | 17 | Mar/3 | 13 | 5.13 | 5.33 | 5.58(1.09) | 5.79(1.76) | 6.2(2.99) | 6.33 | 2.6 | | 11 | 80(7.7) | 50 | [18] | [71] | [29] | 98 | 967 | UT | 0.4 | OpenLong | | (14) | 49 | 27 | -5 | 20 | 2,98 | 63 | | 18 | Mar/3 | 12 | 5.13 | 5.33 | 5.52(0.91) | 5.69(1.43) | 6.02(2.91) | 6.22 | 2.4 | | 11 | 72(8.7) | 50 | [15] | [66] | [25] | 96 | 1070 | UT | 0.6 | OpenLong | | (16) | 48 | 15 | -23 | 20 | 2.1,93 | 63 | | 19 | Mar/3 | 11 | 5.13 | 5.33 | 5.47(0.92) | 5.61(1.45) | 5.85(2.45) | 6.16 | 2.2 | | 11 | 63(8.4) | 50 | [15] | [59] | [35] | 103 | 920 | UT | 1.1 | HoldLong | | (14) | 40 | 17 | 10 | 20 | 2.4,93 | 63 | | 20 | Mar/3 | 10 | 5.13 | 5.33 | 5.42(0.74) | 5.53(1.65) | 5.71(3.25) | 6.09 | 2.1 | | 11 | 55(17.6) | 50 | [12] | [73] | [29] | 112 | 1320 | UT | 1.5 | HoldLong | | (11) | 53 | -29 | 21 | 20 | 2.7,94 | 63 | | | | |
| 21 | Mar/3 | 9 | 5.13 | 5.33 | 5.38(0.75) | 5.44(1.3) | 5.53(2.6) | 6.21 | 2.3 | | 11 | 37(21.5) | 50 | [12] | [59] | [125] | 164 | 1427 | UT | 4 | HoldLong? | | (14) | 43 | 212 | 42 | 20 | 4.8,94 | 63 | | 22 | Mar/2 | 15 | 5.03 | 5.24 | 5.34(0.38) | 5.37(0.19) | 5.39(0.56) | 5.44 | 1 | | 6 | 16(-9.6) | 50 | [6] | [13] | [6] | 72 | -70 | UT | 0.7 | OpenLong? | | (3) | 9 | 8 | 17 | 0 | 1.4,87 | 57 | | 23 | Mar/2 | 14 | 5.03 | 5.24 | 5.32(0.57) | 5.37(0) | 5.36(-0.19) | 5.41 | 0.9 | | 6 | 25(-5.3) | 50 | [8] | [-0] | [11] | 48 | -430 | UT | 0.5 | OpenLong | | (6) | -3 | 3 | 5 | 20 | 0.9,75 | 57 | | 24 | Mar/2 | 13 | 5.03 | 5.24 | 5.29(0.38) | 5.37(0) | 5.37(0.19) | 5.4 | 0.9 | | 6 | 31(-4.3) | 50 | [6] | [5] | [5] | 39 | -110 | UT | 0.2 | OpenLong | | (6) | 3 | 14 | 1 | 0 | 0.9,66 | 57 | | 25 | Mar/2 | 12 | 5.03 | 5.24 | 5.27(0.38) | 5.37(0) | 5.36(0.19) | 5.35 | 0.8 | | 6 | 35(-3.3) | 50 | [6] | [5] | [6] | 20 | -170 | UT | -0.1 | OpenLong | | (6) | 3 | 3 | -16 | 20 | 0.6,55 | 57 | | | | |
| 26 | Mar/2 | 11 | 5.03 | 5.24 | 5.25(0.19) | 5.37(0) | 5.36(0) | 5.34 | 0.8 | | 6 | 38(-2.2) | 20 | [3] | [1] | [-7] | 33 | -17 | CR | -0.1 | HoldShort | | (6) | 0 | 6 | -4 | -20 | 0.6,68 | 57 | | 27 | Mar/2 | 10 | 5.03 | 5.24 | 5.24(0.38) | 5.36(0.37) | 5.35(-0.19) | 5.32 | 0.7 | | 6 | 40(-2.1) | 15 | [6] | [2] | [-19] | 37 | -263 | CR | -0.2 | HoldShort | | (6) | -3 | -36 | -5 | -20 | 0.5,74 | 57 | | 28 | Mar/2 | 9 | 5.03 | 5.24 | 5.22(0.58) | 5.34(0.38) | 5.36(0.37) | 5.45 | 1 | | 6 | 43(-0.6) | 50 | [8] | [11] | [16] | 67 | -33 | UT | 0.5 | OpenLong? | | (6) | 5 | 37 | 2 | 20 | 1.3,84 | 57 | | 29 | Mar/1 | 15 | 4.99 | 5.23 | 5.19(0.39) | 5.32(0.19) | 5.34(-0.37) | 5.32 | 0.8 | | 8 | 43(-1) | 45 | [6] | [-1] | [-8] | 46 | -223 | DR | -0.1 | OpenShort? | | (6) | -5 | 0 | -9 | -20 | 0.7,78 | 61 | | 30 | Mar/1 | 14 | 4.99 | 5.23 | 5.17(0.39) | 5.31(-0.19) | 5.36(-0.56) | 5.32 | 0.8 | | 8 | 44(-1.5) | 45 | [6] | [-7] | [-5] | 52 | -230 | DR | -0.2 | OpenShort | | (6) | -8 | -6 | -9 | -18 | 0.8,82 | 61 | | | | |
| 31 | Mar/1 | 13 | 4.99 | 5.23 | 5.15(0.59) | 5.32(0.19) | 5.39(0.56) | 5.34 | 0.9 | | 8 | 46(-3.2) | 50 | [9] | [13] | [-2] | 62 | -69 | CR | -0.3 | HoldShort | | (9) | 8 | -8 | -6 | 18 | 1,87 | 61 | | 32 | Mar/1 | 12 | 4.99 | 5.23 | 5.12(0.59) | 5.31(0.76) | 5.36(0.56) | 5.37 | 0.9 | | 8 | 49(-5.2) | 50 | [9] | [17] | [-4] | 72 | 51 | CR | 0 | HoldShort | | (9) | 8 | -3 | -2 | -20 | 1.2,92 | 61 | | 33 | Mar/1 | 11 | 4.99 | 5.23 | 5.09(0.79) | 5.27(0.76) | 5.33(0.57) | 5.38 | 1 | | 8 | 54(-3.6) | 50 | [12] | [18] | [-3] | 79 | -56 | CR | 0.2 | OpenShort | | (12) | 8 | -8 | 7 | -18 | 1.3,96 | 61 | | 34 | Mar/1 | 10 | 4.99 | 5.23 | 5.05(0.8) | 5.23(0.77) | 5.3(0.57) | 5.41 | 1 | | 8 | 58(-0.2) | 50 | [12] | [18] | [7] | 79 | 77 | UT | 0.5 | HoldLong | | (12) | 8 | -3 | 8 | 20 | 1.5,91 | 61 | | 35 | Mar/1 | 9 | 4.99 | 5.23 | 5.01(0.8) | 5.19(0.97) | 5.27(0.38) | 5.42 | 1 | | 8 | 58(1) | 50 | [12] | [17] | [24] | 77 | 141 | UT | 0.6 | HoldLong? | | (12) | 6 | 49 | 2 | 20 | 1.7,84 | 61 | | | | |
| 36 | Feb/28 | 15 | 4.94 | 5.19 | 4.97(1.02) | 5.14(0.59) | 5.27(0) | 5.25 | 0.7 | | 9 | 57(-2) | 50 | [15] | [10] | [8] | 57 | -426 | UT | 0 | OpenLong? | | (12) | 0 | 14 | -7 | 20 | 1.2,77 | 60 | | 37 | Feb/28 | 14 | 4.94 | 5.19 | 4.92(0.41) | 5.11(0.39) | 5.25(0.77) | 5.2 | 0.6 | | 9 | 59(0.6) | 50 | [6] | [17] | [-2] | 55 | 357 | CR | -0.2 | HoldShort | | (12) | 11 | -9 | -16 | 20 | 1.1,77 | 60 | | 38 | Feb/28 | 13 | 4.94 | 5.19 | 4.9(0.62) | 5.09(0.59) | 5.21(0.97) | 5.23 | 0.7 | | 9 | 58(1.4) | 50 | [9] | [23] | [5] | 70 | 304 | UT | 0.1 | OpenLong | | (9) | 14 | 6 | -12 | 20 | 1.3,87 | 60 | | 39 | Feb/28 | 12 | 4.94 | 5.19 | 4.87(0.62) | 5.06(0.6) | 5.16(0.98) | 5.21 | 0.6 | | 9 | 57(2.8) | 50 | [9] | [23] | [-11] | 78 | 334 | CR | 0.2 | OpenShort | | (9) | 14 | -42 | 2 | 20 | 1.4,93 | 60 | | 40 | Feb/28 | 11 | 4.94 | 5.19 | 4.84(0.41) | 5.03(0.8) | 5.11(1.79) | 5.36 | 1 | | 9 | 54(8) | 50 | [6] | [35] | [36] | 104 | 1110 | UT | 1.1 | HoldLong | | (9) | 26 | 23 | 12 | 20 | 2.2,99 | 60 | | | | |
| 41 | Feb/28 | 10 | 4.94 | 5.19 | 4.82(0.42) | 4.99(1.01) | 5.02(1.01) | 5.28 | 0.8 | | 9 | 46(5.9) | 50 | [6] | [26] | [41] | 106 | 783 | UT | 1.3 | HoldLong | | (6) | 15 | 90 | 14 | 20 | 2.3,98 | 60 | | 42 | Feb/28 | 9 | 4.94 | 5.19 | 4.8(-0.21) | 4.94(0.82) | 5.02(0) | 4.98 | 0.1 | | 9 | 40(-1.3) | 15 | [-3] | [7] | [-2] | 71 | 587 | RG | 0.1 | Wait? | | (3) | 0 | 3 | 1 | -20 | 1,96 | 60 | | 43 | Feb/25 | 15 | 4.87 | 5.15 | 4.81(-0.21) | 4.9(0.82) | 4.97(0.2) | 4.97 | 0.2 | | 8 | 41(1.6) | 20 | [-3] | [8] | [-0] | 69 | 583 | RG | 0 | Wait? | | (-3) | 3 | 3 | 2 | -20 | 0.9,96 | 61 | | 44 | Feb/25 | 14 | 4.87 | 5.15 | 4.81(0) | 4.86(0.62) | 4.97(0) | 4.96 | 0.2 | | 8 | 40(-1.1) | 25 | [0] | [5] | [-4] | 65 | 290 | CR | 0 | HoldShort | | (-3) | 0 | 0 | 6 | -20 | 0.7,97 | 61 | | 45 | Feb/25 | 13 | 4.87 | 5.15 | 4.82(-0.21) | 4.83(0.84) | 4.96(0.2) | 4.96 | 0.2 | | 8 | 41(-0.6) | 30 | [-3] | [9] | [5] | 67 | 549 | UR | 0 | SmallShort | | (-3) | 3 | -9 | 10 | 20 | 0.7,99 | 61 | | | | |
| 46 | Feb/25 | 12 | 4.87 | 5.15 | 4.82(0) | 4.79(1.05) | 4.95(1.02) | 4.99 | 0.2 | | 8 | 42(-0.7) | 50 | [0] | [23] | [5] | 63 | 583 | UR | 0.2 | SmallShort | | (0) | 15 | 9 | 12 | 0 | 0.8,93 | 61 | | 47 | Feb/25 | 11 | 4.87 | 5.15 | 4.83(-0.21) | 4.74(0.85) | 4.9(1.45) | 4.96 | 0.2 | | 8 | 42(-1.2) | 50 | [-3] | [27] | [21] | 48 | 836 | UR | 0.3 | SmallShort | | (0) | 21 | 9 | 16 | 20 | 0.6,83 | 61 | | 48 | Feb/25 | 10 | 4.87 | 5.15 | 4.84(-0.21) | 4.7(0.43) | 4.83(1.26) | 4.93 | 0.1 | | 8 | 43(-2.7) | 50 | [-3] | [21] | [13] | 36 | 709 | UR | 0.5 | SmallShort | | (-3) | 19 | -9 | 12 | 20 | 0.4,76 | 61 | | 49 | Feb/25 | 9 | 4.87 | 5.15 | 4.85(-0.41) | 4.68(0.65) | 4.77(1.49) | 4.96 | 0.2 | | 8 | 46(-4.9) | 50 | [-6] | [26] | [29] | 26 | 1002 | UR | 0.8 | SmallShort? | | (-6) | 22 | 15 | 9 | 20 | 0.5,63 | 61 | | 50 | Feb/24 | 15 | 4.81 | 5.17 | 4.87(-0.41) | 4.68(0) | 4.7(1.51) | 4.91 | 0.2 | | 9 | 51(0.5) | 50 | [-6] | [21] | [48] | -1 | 859 | UR | 0.8 | SmallShort? | | (-6) | 22 | 51 | -0 | 20 | 0.2,44 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|