|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $296.7600 One month high (close): $341.3100
ANSS Daily Change: -1.46% Daily StdDev 2.4% ANSS EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $305.94(-1.46%) | Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 318.23 | 314.24 | 313.23(-0.26) | 310.35(-0.2) | 310.1(-0.03) | 308.03 | -0.9 | | -6 | 33(-4.6) | -50 | [-11] | [-8] | [-13] | -69 | 66 | DT | -0.6 | OpenShort? | | (-9) | -1 | -36 | -3 | -10 | -1.4,16 | 46 | Sample size 50 Avg positive next hour return: 0.9%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces: 314.24(daily_ema_10 2.02%)
Down Forces:
Support Levels:
Resistance Levels: 310.35(weak_hourly_sma_10 0.75%) 313.23(weak_hourly_sma_20 1.69%) 318.23(daily_ema_20 3.31%)
|
| | | 2 | Mar/7 | 14 | 318.23 | 314.24 | 314.06(-0.21) | 310.97(-0.03) | 310.19(0.05) | 310.54 | -0.7 | | -6 | 37(-4) | -50 | [-9] | [-1] | [-0] | -42 | 99 | DT | 0.1 | OpenShort | | (-10) | 2 | -6 | 11 | -2 | -0.8,28 | 46 | | 3 | Mar/7 | 13 | 318.23 | 314.24 | 314.71(-0.19) | 311.07(-0.05) | 310.05(0.07) | 310.95 | -0.7 | | -6 | 41(-2.3) | -50 | [-8] | [-0] | [3] | -47 | 74 | UR | 0.2 | SmallShort | | (-10) | 3 | -2 | 15 | 9 | -0.8,23 | 46 | | 4 | Mar/7 | 12 | 318.23 | 314.24 | 315.3(-0.16) | 311.22(-0.1) | 309.84(0.04) | 311.12 | -0.6 | | -6 | 43(-0.7) | -40 | [-7] | [-2] | [9] | -59 | 30 | DP | 0.3 | OpenShort | | (-9) | 2 | 18 | 10 | 20 | -0.9,14 | 46 | | 5 | Mar/7 | 11 | 318.23 | 314.24 | 315.82(-0.17) | 311.54(-0.19) | 309.73(-0.27) | 309.88 | -0.7 | | -6 | 44(1) | -40 | [-7] | [-17] | [9] | -75 | -93 | DP | 0 | OpenShort | | (-8) | -11 | 24 | 4 | 1 | -1.2,5 | 46 | | | | |
| 6 | Mar/7 | 10 | 318.23 | 314.24 | 316.35(-0.19) | 312.13(-0.31) | 310.58(-0.34) | 308.18 | -0.9 | | -6 | 43(2.4) | -50 | [-8] | [-23] | [-11] | -93 | -161 | DT | -0.5 | OpenShort | | (-9) | -14 | -27 | -3 | -19 | -1.7,0 | 46 | | 7 | Mar/7 | 9 | 318.23 | 314.24 | 316.95(-0.11) | 313.11(-0.3) | 311.65(-0.13) | 310.07 | -0.7 | | -6 | 41(2.8) | -40 | [-5] | [-13] | [-2] | -88 | -146 | DT | -0.3 | OpenShort? | | (-8) | -5 | -0 | -7 | -9 | -1.5,0 | 46 | | 8 | Mar/4 | 15 | 319.33 | 313.86 | 317.31(-0.14) | 314.04(-0.26) | 312.07(-0.17) | 310.11 | -0.8 | | -7 | 38(2.2) | -50 | [-6] | [-14] | [-5] | -87 | -140 | DT | -0.5 | OpenShort? | | (-5) | -7 | -6 | -3 | -20 | -1.7,6 | 47 | | 9 | Mar/4 | 14 | 319.33 | 313.86 | 317.76(-0.14) | 314.87(-0.22) | 312.59(-0.26) | 310.55 | -0.8 | | -7 | 36(3.4) | -50 | [-6] | [-17] | [-20] | -83 | -160 | DT | -0.5 | OpenShort | | (-6) | -11 | -49 | 7 | -20 | -1.8,12 | 47 | | 10 | Mar/4 | 13 | 319.33 | 313.86 | 318.21(-0.11) | 315.56(-0.17) | 313.42(-0.07) | 314.04 | -0.5 | | -7 | 32(0.4) | -50 | [-5] | [-8] | [3] | -68 | -45 | DP | 0.2 | OpenShort | | (-4) | -3 | 1 | 13 | 6 | -1.2,12 | 47 | | | | |
| 11 | Mar/4 | 12 | 319.33 | 313.86 | 318.56(-0.1) | 316.1(-0.32) | 313.65(-0.28) | 313.95 | -0.5 | | -7 | 32(1.2) | -35 | [-4] | [-20] | [13] | -77 | -113 | DP | 0.1 | OpenShort | | (-6) | -12 | 31 | 7 | 20 | -1.3,6 | 47 | | 12 | Mar/4 | 11 | 319.33 | 313.86 | 318.87(-0.13) | 317.12(-0.39) | 314.52(-0.48) | 311.78 | -0.7 | | -7 | 31(4.2) | -50 | [-5] | [-30] | [-9] | -103 | -209 | DT | -0.8 | HoldShort | | (-6) | -20 | -12 | -8 | -20 | -2.1,0 | 47 | | 13 | Mar/4 | 10 | 319.33 | 313.86 | 319.28(-0.16) | 318.37(-0.33) | 316.04(-0.38) | 312.66 | -0.6 | | -7 | 27(3.6) | -50 | [-7] | [-25] | [-16] | -108 | -149 | DT | -1.2 | HoldShort | | (-5) | -16 | -24 | -19 | -20 | -2.3,0 | 47 | | 14 | Mar/4 | 9 | 319.33 | 313.86 | 319.79(-0.15) | 319.44(-0.21) | 317.25(-0.14) | 314.33 | -0.5 | | -7 | 23(0.7) | -50 | [-6] | [-12] | [-14] | -98 | -62 | DT | -1.2 | HoldShort? | | (-6) | -6 | -18 | -16 | -20 | -2.2,7 | 47 | | 15 | Mar/3 | 15 | 320.09 | 313.98 | 320.27(-0.12) | 320.1(-0.16) | 317.69(-0.29) | 315.62 | -0.4 | | -8 | 22(1.5) | -50 | [-5] | [-18] | [-20] | -80 | -105 | DT | -0.9 | OpenShort? | | (-6) | -12 | -39 | -7 | -20 | -1.9,18 | 42 | | | | |
| 16 | Mar/3 | 14 | 320.09 | 313.98 | 320.65(-0.06) | 320.61(-0.06) | 318.6(-0.35) | 318.42 | -0.2 | | -8 | 21(0.1) | -50 | [-3] | [-17] | [-6] | -50 | -95 | DT | -0.1 | OpenShort | | (-3) | -14 | -9 | 0 | -20 | -1,25 | 42 | | 17 | Mar/3 | 13 | 320.09 | 313.98 | 320.83(-0.03) | 320.8(0.07) | 319.73(-0.3) | 319.06 | -0.1 | | -8 | 21(0.3) | -50 | [-1] | [-12] | [-4] | -51 | -103 | DT | -0.3 | OpenShort | | (-3) | -12 | 11 | -20 | -20 | -0.8,19 | 42 | | 18 | Mar/3 | 12 | 320.09 | 313.98 | 320.93(-0.09) | 320.56(-0.02) | 320.69(-0.29) | 318.29 | -0.2 | | -8 | 20(0.1) | -50 | [-4] | [-14] | [-5] | -58 | -64 | DT | -1.1 | OpenShort | | (-2) | -12 | 17 | -42 | -20 | -1.2,22 | 42 | | 19 | Mar/3 | 11 | 320.09 | 313.98 | 321.21(-0.11) | 320.64(-0.09) | 321.62(-0.31) | 317.06 | -0.3 | | -8 | 20(1.6) | -50 | [-5] | [-17] | [-24] | -50 | -101 | DT | -2.1 | OpenShort | | (-5) | -13 | -40 | -34 | -20 | -1.9,48 | 42 | | 20 | Mar/3 | 10 | 320.09 | 313.98 | 321.57(-0.09) | 320.92(-0.05) | 322.61(-0.04) | 319.9 | -0 | | -8 | 19(-1.6) | -50 | [-4] | [-5] | [-22] | 8 | 24 | DT | -1.4 | OpenShort | | (-3) | -2 | -61 | -6 | -11 | -0.8,78 | 42 | | | | |
| 21 | Mar/3 | 9 | 320.09 | 313.98 | 321.85(0.01) | 321.09(0.15) | 322.75(0.27) | 324.33 | 0.4 | | -8 | 20(0.4) | -20 | [0] | [13] | [10] | 68 | 134 | RG | 0.7 | Wait? | | (-1) | 11 | 5 | 24 | 20 | 1.1,90 | 42 | | 22 | Mar/2 | 15 | 321.17 | 314.7 | 321.85(0) | 320.62(0.14) | 321.88(0.46) | 323.93 | 0.2 | | -7 | 20(1.1) | -10 | [0] | [21] | [13] | 53 | 176 | UR | 1 | SmallShort? | | (-0) | 19 | 14 | 30 | 20 | 1,78 | 41 | | 23 | Mar/2 | 14 | 321.17 | 314.7 | 321.81(-0.02) | 320.17(0.01) | 320.4(0.23) | 322.93 | 0.2 | | -7 | 19(-0.3) | -10 | [-1] | [9] | [15] | 26 | 102 | UR | 1.2 | SmallShort | | (-1) | 9 | 20 | 25 | 20 | 0.5,63 | 41 | | 24 | Mar/2 | 13 | 321.17 | 314.7 | 321.86(-0.02) | 320.15(-0.09) | 319.68(0.14) | 321.45 | 0 | | -7 | 19(0) | -15 | [-1] | [3] | [15] | -3 | 40 | UR | 0.8 | SmallShort | | (-2) | 6 | 14 | 37 | 20 | -0.2,52 | 41 | | 25 | Mar/2 | 12 | 321.17 | 314.7 | 321.91(-0.02) | 320.43(-0.09) | 319.23(-0.08) | 320.45 | -0.1 | | -7 | 19(0.2) | -40 | [-1] | [-6] | [3] | -37 | -50 | DP | 0.6 | OpenShort | | (-1) | -3 | -3 | 15 | 16 | -0.7,31 | 41 | | | | |
| 26 | Mar/2 | 11 | 321.17 | 314.7 | 321.91(-0) | 320.71(-0.05) | 319.47(0.03) | 320.63 | -0 | | -7 | 19(0.1) | 0 | [0] | [-0] | [20] | -48 | -33 | UR | 0.5 | SmallShort | | (-1) | 1 | 55 | 7 | 8 | -0.6,17 | 41 | | 27 | Mar/2 | 10 | 321.17 | 314.7 | 321.99(-0.05) | 320.86(-0.12) | 319.36(-0.16) | 316.73 | -0.4 | | -7 | 19(2.6) | -50 | [-2] | [-10] | [-20] | -113 | -151 | DT | -1.2 | HoldShort | | (-3) | -7 | -32 | -24 | -20 | -2.5,0 | 41 | | 28 | Mar/2 | 9 | 321.17 | 314.7 | 322.16(0.02) | 321.26(-0.16) | 319.86(-0.23) | 319.02 | -0.2 | | -7 | 16(-1.4) | -40 | [1] | [-13] | [-5] | -82 | -172 | DR | -0.5 | HoldShort? | | (-1) | -9 | -4 | -13 | -17 | -1.7,11 | 41 | | 29 | Mar/1 | 15 | 321.76 | 314.67 | 322.09(0.08) | 321.78(-0.14) | 320.61(-0.33) | 319.33 | -0.2 | | -8 | 18(-4.2) | -45 | [3] | [-16] | [-15] | -70 | -241 | DR | -0.6 | OpenShort? | | (1) | -14 | -29 | -18 | -20 | -1.4,15 | 45 | | 30 | Mar/1 | 14 | 321.76 | 314.67 | 321.84(0.11) | 322.24(-0.1) | 321.68(-0.06) | 321.44 | -0 | | -8 | 22(-3.5) | -20 | [4] | [-4] | [2] | -40 | -122 | RG | -0.1 | Wait | | (5) | -2 | 16 | -22 | 7 | -0.2,15 | 45 | | | | |
| 31 | Mar/1 | 13 | 321.76 | 314.67 | 321.49(0.14) | 322.57(-0.13) | 321.88(-0.14) | 320.33 | -0.1 | | -8 | 25(-6) | -20 | [6] | [-7] | [-4] | -43 | -198 | DR | -0.5 | OpenShort | | (4) | -6 | 10 | -32 | -20 | -0.4,17 | 45 | | 32 | Mar/1 | 12 | 321.76 | 314.67 | 321.05(0.15) | 322.98(-0.16) | 322.33(-0.13) | 319.61 | -0.2 | | -8 | 31(-6.4) | -45 | [6] | [-7] | [-19] | -17 | -204 | DR | -0.7 | OpenShort | | (6) | -5 | -38 | -19 | -20 | -0.4,43 | 45 | | 33 | Mar/1 | 11 | 321.76 | 314.67 | 320.58(0.22) | 323.49(-0.04) | 322.76(-0.09) | 322.36 | 0.1 | | -8 | 38(-5.8) | -15 | [9] | [-2] | [-12] | 27 | -158 | DR | -0.1 | OpenShort | | (9) | -4 | -29 | -5 | -14 | 0.4,67 | 45 | | 34 | Mar/1 | 10 | 321.76 | 314.67 | 319.89(0.25) | 323.62(0.07) | 323.04(0.08) | 324.46 | 0.2 | | -8 | 43(-3.3) | 25 | [10] | [7] | [8] | 52 | -67 | UT | 0.3 | OpenLong | | (12) | 3 | 20 | 2 | 6 | 0.9,79 | 45 | | 35 | Mar/1 | 9 | 321.76 | 314.67 | 319.08(0.37) | 323.38(0.06) | 322.78(-0.11) | 323 | 0.1 | | -8 | 47(-10.9) | 5 | [15] | [0] | [0] | 40 | -240 | RG | 0 | Wait? | | (11) | -4 | 9 | -9 | -16 | 0.7,72 | 45 | | | | |
| 36 | Feb/28 | 15 | 322.74 | 314.47 | 317.91(0.58) | 323.2(0.03) | 323.15(-0.15) | 322.37 | -0 | | -6 | 58(-21.1) | 20 | [23] | [1] | [2] | 43 | -418 | UT | -0.1 | OpenLong? | | (16) | -6 | 17 | -9 | -20 | 0.6,78 | 48 | | 37 | Feb/28 | 14 | 322.74 | 314.47 | 316.08(0.38) | 323.11(0.02) | 323.62(-0.18) | 321.11 | -0.1 | | -6 | 79(-5.9) | -20 | [15] | [-2] | [-18] | 45 | -218 | DR | -0.3 | OpenShort | | (27) | -7 | -37 | -12 | -20 | 0.5,82 | 48 | | 38 | Feb/28 | 13 | 322.74 | 314.47 | 314.87(0.38) | 323.04(0.2) | 324.19(-0.02) | 323.83 | 0.1 | | -6 | 85(-2.3) | 5 | [15] | [8] | [-2] | 67 | -62 | CR | -0 | HoldShort | | (20) | -1 | 2 | -4 | -20 | 0.9,94 | 48 | | 39 | Feb/28 | 12 | 322.74 | 314.47 | 313.69(0.37) | 322.41(0.3) | 324.24(0.08) | 323.69 | 0.1 | | -6 | 87(-1) | -5 | [15] | [14] | [-10] | 70 | 9 | CR | -0.1 | HoldShort | | (18) | 3 | -21 | -4 | -20 | 0.9,97 | 48 | | 40 | Feb/28 | 11 | 322.74 | 314.47 | 312.52(0.36) | 321.45(0.32) | 323.99(0.23) | 325.25 | 0.2 | | -6 | 88(1.8) | 30 | [14] | [20] | [6] | 80 | 142 | UT | 0.1 | OpenLong | | (19) | 9 | 14 | -2 | 15 | 1.2,100 | 48 | | | | |
| 41 | Feb/28 | 10 | 322.74 | 314.47 | 311.4(0.38) | 320.41(0.44) | 323.26(0.28) | 324.25 | 0.1 | | -6 | 86(2.6) | 20 | [15] | [24] | [0] | 80 | 135 | UT | 0.1 | OpenLong | | (16) | 11 | 2 | -3 | 0 | 1.2,100 | 48 | | 42 | Feb/28 | 9 | 322.74 | 314.47 | 310.22(0.33) | 319(0.42) | 322.36(0.14) | 324.13 | 0.1 | | -6 | 84(2.3) | 20 | [13] | [18] | [3] | 83 | 189 | UT | 0.2 | OpenLong? | | (16) | 6 | 6 | -2 | 13 | 1.3,100 | 48 | | 43 | Feb/25 | 15 | 322.62 | 313.72 | 309.2(0.29) | 317.67(0.47) | 321.9(0.41) | 323.7 | 0.1 | | -6 | 81(4.3) | 35 | [12] | [28] | [7] | 85 | 301 | UT | 0.2 | OpenLong? | | (16) | 16 | 16 | -3 | 20 | 1.4,100 | 49 | | 44 | Feb/25 | 14 | 322.62 | 313.72 | 308.3(0.28) | 316.17(0.44) | 320.6(0.54) | 322.56 | -0 | | -6 | 77(4.6) | 40 | [11] | [32] | [8] | 88 | 332 | UT | 0.2 | OpenLong | | (13) | 21 | 13 | -3 | 20 | 1.5,100 | 49 | | 45 | Feb/25 | 13 | 322.62 | 313.72 | 307.43(0.33) | 314.77(0.68) | 318.88(0.4) | 321.62 | -0.1 | | -6 | 72(4) | 30 | [13] | [32] | [3] | 90 | 255 | UT | 0.3 | OpenLong | | (12) | 16 | 8 | -1 | 6 | 1.6,100 | 49 | | | | |
| 46 | Feb/25 | 12 | 322.62 | 313.72 | 306.41(0.33) | 312.63(1.17) | 317.61(0.64) | 321.05 | -0.1 | | -6 | 68(5.5) | 40 | [13] | [51] | [-2] | 93 | 329 | CR | 0.4 | OpenShort | | (16) | 25 | 6 | 1 | -20 | 1.7,100 | 49 | | 47 | Feb/25 | 11 | 322.62 | 313.72 | 305.41(0.32) | 309.01(0.77) | 315.59(0.72) | 320.59 | -0.2 | | -6 | 63(6.4) | 45 | [13] | [46] | [24] | 97 | 376 | UT | 0.6 | OpenLong | | (15) | 28 | 48 | -0 | 20 | 1.9,99 | 49 | | 48 | Feb/25 | 10 | 322.62 | 313.72 | 304.43(0.21) | 306.64(0.53) | 313.32(0.49) | 317.12 | -0.4 | | -6 | 56(4.4) | 35 | [8] | [32] | [28] | 94 | 341 | UT | 0.5 | OpenLong | | (12) | 19 | 42 | 31 | 20 | 1.8,99 | 49 | | 49 | Feb/25 | 9 | 322.62 | 313.72 | 303.78(0.16) | 305.01(0.48) | 311.8(0.4) | 314.16 | -0.7 | | -6 | 52(4.1) | 15 | [6] | [27] | [10] | 89 | 286 | UT | 0.4 | OpenLong? | | (8) | 16 | -11 | 30 | 20 | 1.6,99 | 49 | | 50 | Feb/24 | 15 | 321.93 | 314.26 | 303.3(0.2) | 303.54(0.39) | 310.56(0.96) | 314.91 | -0.5 | | -8 | 48(5.9) | 25 | [8] | [45] | [36] | 98 | 416 | UT | 0.7 | OpenLong? | | (7) | 38 | 49 | 33 | 20 | 1.9,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|