XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $80.1800 One month high (close): $85.8200

XLB Daily Change: -3.47% Daily StdDev 1.31% XLB EMA_5_Trend: -0.77% 10Minute StdDev: $1.0079

Latest Price : $80.18(-3.47%)

Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.9) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($0.6)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.69%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	15	83.35	82.46	82.23(-0.22)	81.67(-0.24)	80.81(-0.47)	80.36	-2.1	-10	66(3.1)	-50	[-17]	[-53]	[-12]	-100	-141	DT	-0.5	HoldShort?	(-17)	-36	-21	2	-20	-2,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.67(hourly_sma_10 1.63%) 82.23(hourly_sma_20 2.33%) 82.46(daily_ema_10 2.61%) 83.35(daily_ema_20 3.72%)

2	Mar/7	14	83.35	82.46	82.41(-0.17)	81.87(-0.17)	81.19(-0.47)	80.55	-2	-10	63(6.1)	-50	[-13]	[-49]	[-16]	-103	-184	DT	-0.7	HoldShort	(-19)	-36	-29	-5	-20	-2.1,0	43
3	Mar/7	13	83.35	82.46	82.55(-0.16)	82.01(-0.13)	81.57(-0.44)	80.82	-1.8	-10	57(5.2)	-50	[-12]	[-45]	[-7]	-103	-167	DT	-0.9	HoldShort	(-14)	-34	4	-17	-20	-2.1,0	43
4	Mar/7	12	83.35	82.46	82.68(-0.17)	82.12(-0.19)	81.93(-0.47)	80.79	-1.8	-10	52(9.1)	-50	[-13]	[-50]	[-37]	-106	-184	DT	-1.5	HoldShort	(-15)	-36	-82	-23	-20	-2.5,7	43
5	Mar/7	11	83.35	82.46	82.82(-0.1)	82.28(-0.22)	82.32(-0.27)	81.55	-1.3	-10	43(4.6)	-50	[-8]	[-34]	[-30]	-88	-122	DT	-1.3	OpenShort	(-11)	-21	-75	-21	-15	-2.1,15	43

6	Mar/7	10	83.35	82.46	82.9(-0.02)	82.46(-0.13)	82.54(0.01)	82.26	-0.8	-10	38(0.7)	-50	[-2]	[-8]	[-6]	-52	-61	DT	-0.5	OpenShort	(-5)	1	-16	-8	11	-1.2,28	43
7	Mar/7	9	83.35	82.46	82.92(0.01)	82.57(-0.12)	82.53(0.1)	82.41	-0.7	-10	38(-0.5)	-50	[1]	[-0]	[-8]	-38	-47	DR	-0.2	OpenShort?	(-2)	8	-25	-1	9	-0.9,35	43
8	Mar/4	15	83.51	82.84	82.91(0.04)	82.67(-0.05)	82.45(0.17)	82.65	-0.7	-6	38(-9.1)	15	[3]	[11]	[2]	-25	-28	UT	0.4	OpenLong?	(2)	13	-1	11	10	-0.5,38	47
9	Mar/4	14	83.51	82.84	82.88(0.07)	82.71(-0.01)	82.31(0.07)	82.66	-0.7	-6	47(-6.4)	25	[6]	[6]	[2]	-27	-78	UT	0.6	OpenLong	(4)	6	0	14	-2	-0.4,33	47
10	Mar/4	13	83.51	82.84	82.82(0.07)	82.72(-0.08)	82.25(-0.13)	82.66	-0.7	-6	54(-6)	15	[6]	[-13]	[13]	-35	-113	RG	0.6	Wait	(7)	-10	33	2	18	-0.2,20	47

11	Mar/4	12	83.51	82.84	82.76(0.06)	82.79(-0.18)	82.36(-0.28)	82.35	-1	-6	60(-4.9)	5	[5]	[-29]	[11]	-58	-169	RG	-0	Wait	(5)	-22	44	-18	-5	-0.6,7	47
12	Mar/4	11	83.51	82.84	82.71(0.04)	82.94(-0.18)	82.59(-0.36)	81.94	-1.3	-6	65(-2.9)	-30	[3]	[-36]	[-11]	-69	-209	DR	-0.8	OpenShort	(4)	-29	-2	-39	-20	-1,6	47
13	Mar/4	10	83.51	82.84	82.68(0.01)	83.09(-0.17)	82.89(-0.24)	81.96	-1.3	-6	67(-0.5)	-50	[1]	[-26]	[-24]	-42	-154	DR	-1.1	OpenShort	(4)	-19	-40	-32	-20	-0.9,31	47
14	Mar/4	9	83.51	82.84	82.67(-0.01)	83.23(-0.14)	83.09(-0.12)	82.34	-1	-6	68(0.2)	-50	[-1]	[-16]	[-38]	-3	-58	DT	-0.9	OpenShort?	(4)	-10	-96	-15	-20	-0.4,57	47
15	Mar/3	15	83.59	82.92	82.68(-0.01)	83.23(0)	83.19(-0.06)	83.26	-0.3	-7	68(0.4)	-50	[-1]	[-7]	[-9]	47	65	DT	0.1	OpenShort?	(4)	-5	-27	5	-12	0.7,79	43

16	Mar/3	14	83.59	82.92	82.69(0.05)	83.35(0.1)	83.24(-0.05)	83.52	-0.1	-7	67(1.9)	-30	[4]	[-1]	[6]	54	44	RG	0.3	Wait	(1)	-4	16	6	1	1,79	43
17	Mar/3	13	83.59	82.92	82.65(0.02)	83.27(0.13)	83.24(0)	83.37	-0.2	-7	65(1.2)	-35	[2]	[4]	[9]	42	72	RG	0.1	Wait	(2)	0	37	-8	-20	0.9,69	43
18	Mar/3	12	83.59	82.92	82.65(0)	83.16(0.12)	83.28(-0.11)	83.02	-0.5	-7	64(-0.1)	-50	[0]	[-6]	[2]	33	25	DP	-0.3	OpenShort	(1)	-9	22	-17	-20	0.5,70	43
19	Mar/3	11	83.59	82.92	82.63(-0.02)	83.06(0.16)	83.37(-0.19)	82.81	-0.6	-7	64(-0.9)	-50	[-2]	[-11]	[-27]	36	-5	DT	-0.7	OpenShort	(-1)	-15	-64	-11	-20	0.2,81	43
20	Mar/3	10	83.59	82.92	82.63(0)	82.93(0.27)	83.53(0.11)	83.42	-0.1	-7	65(0)	-50	[0]	[18]	[-15]	67	115	CR	-0.1	HoldShort	(1)	9	-43	-2	-8	1,92	43

21	Mar/3	9	83.59	82.92	82.65(0.04)	82.71(0.29)	83.44(0.22)	83.83	0.2	-7	65(2.3)	5	[3]	[28]	[21]	85	154	RG	0.5	Wait?	(1)	17	52	9	20	1.5,97	43
22	Mar/2	15	83.71	83.1	82.65(0)	82.47(0.23)	83.26(0.26)	83.34	-0.3	-6	63(5)	-35	[0]	[28]	[-1]	70	148	CR	0.1	HoldShort?	(1)	21	-15	14	17	0.9,97	42
23	Mar/2	14	83.71	83.1	82.62(-0.04)	82.28(0.21)	83.04(0.35)	83.48	-0.2	-6	58(-3.6)	-30	[-3]	[34]	[8]	74	214	UR	0.6	SmallShort	(2)	28	-4	25	20	1.1,96	42
24	Mar/2	13	83.71	83.1	82.65(-0.04)	82.11(0.13)	82.75(0.51)	83.51	-0.1	-6	62(-3.2)	-20	[-3]	[43]	[25]	59	250	UR	0.9	SmallShort	(-4)	40	36	33	20	1,84	42
25	Mar/2	12	83.71	83.1	82.68(-0.05)	82(-0.02)	82.33(0.44)	83.17	-0.4	-6	65(-3.2)	-15	[-4]	[31]	[25]	29	204	UR	1	SmallShort	(-5)	35	37	30	20	0.6,64	42

26	Mar/2	11	83.71	83.1	82.72(-0.06)	82.02(-0.01)	81.97(0.37)	82.82	-0.7	-6	68(-2.4)	-5	[-5]	[26]	[32]	-1	147	UR	0.9	SmallShort	(-7)	29	65	28	20	0.1,47	42
27	Mar/2	10	83.71	83.1	82.77(-0.07)	82.03(-0.07)	81.67(0.2)	82.21	-1.1	-6	70(0.1)	-20	[-6]	[10]	[12]	-41	37	UR	0.6	SmallShort	(-9)	16	19	17	20	-0.6,24	42
28	Mar/2	9	83.71	83.1	82.83(-0.04)	82.09(-0.13)	81.51(0.04)	82.03	-1.3	-6	70(1.3)	15	[-3]	[-4]	[24]	-61	-56	RG	0.6	Wait?	(-7)	3	62	11	20	-0.9,12	42
29	Mar/1	15	83.83	83.24	82.86(-0.05)	82.2(-0.21)	81.48(-0.23)	81.45	-1.7	-7	69(6.1)	-50	[-4]	[-29]	[1]	-86	-177	DP	-0	OpenShort?	(-6)	-18	9	-0	-20	-1.5,2	44
30	Mar/1	14	83.83	83.24	82.9(0.02)	82.37(-0.28)	81.67(-0.5)	81.37	-1.8	-7	63(-2.5)	-50	[2]	[-53]	[-4]	-93	-311	DR	-0.3	HoldShort	(-5)	-40	2	-15	-20	-1.7,0	44

31	Mar/1	13	83.83	83.24	82.88(0.07)	82.6(-0.21)	82.08(-0.36)	81.35	-1.8	-7	65(-9)	-30	[6]	[-38]	[-9]	-93	-326	DR	-0.8	HoldShort	(2)	-29	1	-26	-20	-1.7,0	44
32	Mar/1	12	83.83	83.24	82.82(0.07)	82.77(-0.24)	82.38(-0.39)	81.34	-1.8	-7	74(-9.5)	-35	[6]	[-41]	[-32]	-85	-333	DR	-1	HoldShort	(6)	-31	-59	-36	-20	-1.4,0	44
33	Mar/1	11	83.83	83.24	82.76(0.13)	82.97(-0.26)	82.7(-0.29)	81.89	-1.4	-7	84(-10.5)	-10	[10]	[-33]	[-24]	-48	-294	DR	-0.7	OpenShort	(11)	-23	-54	-22	-20	-0.7,20	44
34	Mar/1	10	83.83	83.24	82.65(0.12)	83.19(-0.22)	82.94(-0.19)	82.4	-1	-7	94(-7.8)	-25	[10]	[-24]	[-39]	-14	-182	DR	-0.4	OpenShort	(15)	-15	-105	-14	-20	-0.2,41	44
35	Mar/1	9	83.83	83.24	82.55(0.21)	83.37(-0.06)	83.1(-0.02)	83.4	-0.3	-7	102(-5.2)	25	[17]	[-2]	[17]	24	-95	RG	0.2	Wait?	(17)	-2	51	-7	18	0.6,59	44

36	Feb/28	15	83.99	83.45	82.38(0.19)	83.42(-0.11)	83.12(-0.04)	82.92	-0.8	-4	107(-16.4)	25	[15]	[-4]	[1]	19	-111	RG	-0.1	Wait?	(16)	-3	12	-10	-17	0.4,59	53
37	Feb/28	14	83.99	83.45	82.22(0.06)	83.51(-0.06)	83.15(-0.1)	82.8	-0.9	-4	124(0.3)	-40	[5]	[-10]	[-15]	29	-8	DR	-0.2	OpenShort	(17)	-8	-29	-9	-20	0.4,69	53
38	Feb/28	13	83.99	83.45	82.17(0.06)	83.56(0.04)	83.23(-0.28)	83.07	-0.7	-4	123(0.8)	-50	[5]	[-20]	[-8]	44	-9	DR	-0.1	OpenShort	(8)	-22	-10	-3	-20	0.6,79	53
39	Feb/28	12	83.99	83.45	82.12(0.04)	83.53(0.12)	83.46(-0.23)	83.16	-0.6	-4	123(1.2)	-50	[3]	[-13]	[-22]	48	41	DR	-0.2	OpenShort	(5)	-18	-50	-5	-20	0.7,80	53
40	Feb/28	11	83.99	83.45	82.09(0.05)	83.43(0.32)	83.65(-0.08)	83.64	-0.3	-4	121(2.6)	5	[4]	[7]	[13]	56	126	RG	-0	Wait	(6)	-6	56	-10	-20	1,81	53

41	Feb/28	10	83.99	83.45	82.05(0.05)	83.16(0.36)	83.72(-0.16)	83.11	-0.7	-4	119(1.3)	-40	[4]	[2]	[-11]	53	48	CR	-0.4	HoldShort	(2)	-13	-9	-12	-20	0.7,85	53
42	Feb/28	9	83.99	83.45	82.01(0.02)	82.86(0.39)	83.85(-0.06)	83.19	-0.6	-4	118(1.1)	-50	[2]	[11]	[-39]	62	108	CR	-0.4	HoldShort?	(4)	-5	-101	-9	-20	0.8,92	53
43	Feb/25	15	83.99	83.51	81.99(0.05)	82.54(0.51)	83.9(0.36)	84.16	0.1	-2	116(4.6)	35	[4]	[50]	[3]	85	297	UT	0.2	OpenLong?	(9)	29	4	-1	20	1.4,100	55
44	Feb/25	14	83.99	83.51	81.95(0.09)	82.12(0.49)	83.6(0.49)	84.13	0.1	-2	112(5.7)	50	[7]	[60]	[10]	88	300	UT	0.4	OpenLong	(4)	39	11	6	20	1.5,100	55
45	Feb/25	13	83.99	83.51	81.88(0.1)	81.72(0.48)	83.19(0.73)	84.02	0	-2	106(6.3)	50	[8]	[79]	[18]	90	335	UT	0.6	OpenLong	(6)	58	20	19	20	1.6,100	55

46	Feb/25	12	83.99	83.51	81.8(0.07)	81.33(0.49)	82.59(0.88)	83.83	-0.1	-2	100(5.2)	45	[6]	[90]	[30]	87	386	UT	1	OpenLong	(8)	70	49	29	20	1.6,97	55
47	Feb/25	11	83.99	83.51	81.74(0.02)	80.93(0.21)	81.87(0.86)	83.36	-0.5	-2	95(1.9)	25	[2]	[77]	[47]	70	377	UT	1.2	OpenLong	(4)	68	80	40	20	1.3,87	55
48	Feb/25	10	83.99	83.51	81.72(-0.04)	80.76(0.04)	81.17(0.63)	82.61	-1.1	-2	93(-2.1)	0	[-3]	[51]	[28]	32	289	UR	1.2	SmallShort	(-2)	50	44	11	20	0.7,64	55
49	Feb/25	9	83.99	83.51	81.75(-0.07)	80.73(-0.02)	80.66(0.52)	82.2	-1.4	-2	95(-3.8)	0	[-6]	[39]	[55]	1	241	UR	1.3	SmallShort?	(-4)	41	132	0	20	0.4,41	55
50	Feb/24	15	83.91	83.58	81.81(-0.13)	80.75(-0.22)	80.24(0.22)	80.98	-2.2	-6	99(-0.6)	-5	[-10]	[2]	[31]	-49	68	UR	0.6	SmallShort?	(-14)	18	83	-16	20	-0.6,16	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI