|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 7, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $32.1100 One month high (close): $38.9800
TZA Daily Change: 7.23% Daily StdDev 4.83% TZA EMA_5_Trend: 2.72% 10Minute StdDev: $1.3274
Latest Price : $37.69(7.23%) | Wed. Mar 9, 2022($1.3) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($0.8)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 1.7
| Mon. Mar. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/7 | 15 | 34.65 | 35.19 | 35.15(0.63) | 36.08(0.53) | 36.75(0.99) | 37.35 | 1.5 | | 4 | 68(0.9) | 50 | [13] | [31] | [17] | 95 | 254 | UT | 0.5 | HoldLong? | | (12) | 21 | 19 | 1 | 20 | 1.8,100 | 55 | Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.08(hourly_sma_10 -3.4%) 35.19(daily_ema_10 -5.78%) 35.15(hourly_sma_20 -5.89%) 34.65(daily_ema_20 -7.23%) Resistance Levels:
|
| 2 | Mar/7 | 14 | 34.65 | 35.19 | 34.93(0.69) | 35.89(0.36) | 36.39(0.97) | 37.02 | 1.3 | | 4 | 67(-2) | 50 | [14] | [29] | [18] | 93 | 158 | UT | 0.5 | HoldLong | | (13) | 20 | 15 | 5 | 20 | 1.7,100 | 55 | 3 | Mar/7 | 13 | 34.65 | 35.19 | 34.69(0.64) | 35.76(0.48) | 36.04(0.61) | 36.75 | 1.2 | | 4 | 69(-1.4) | 50 | [13] | [22] | [9] | 90 | 104 | UT | 0.6 | HoldLong | | (14) | 13 | 3 | 6 | 20 | 1.6,100 | 55 | 4 | Mar/7 | 12 | 34.65 | 35.19 | 34.47(0.67) | 35.59(0.59) | 35.82(0.76) | 36.7 | 1.1 | | 4 | 70(1.6) | 50 | [14] | [27] | [24] | 91 | 174 | UT | 0.7 | OpenLong | | (15) | 16 | 43 | 7 | 20 | 1.7,98 | 55 | 5 | Mar/7 | 11 | 34.65 | 35.19 | 34.24(0.5) | 35.38(0.57) | 35.55(0.45) | 35.96 | 0.7 | | 4 | 69(1.2) | 50 | [10] | [19] | [7] | 78 | 114 | UT | 0.3 | OpenLong | | (12) | 9 | 23 | -0 | -6 | 1.4,93 | 55 | | | |
6 | Mar/7 | 10 | 34.65 | 35.19 | 34.07(0.44) | 35.18(0.66) | 35.39(0.25) | 35.57 | 0.5 | | 4 | 67(2) | 50 | [9] | [16] | [3] | 72 | 69 | UT | 0.1 | OpenLong | | (9) | 5 | 18 | -2 | -20 | 1.2,92 | 55 | 7 | Mar/7 | 9 | 34.65 | 35.19 | 33.92(0.18) | 34.95(0.46) | 35.3(-0.48) | 35.26 | 0.3 | | 4 | 65(0.9) | -10 | [4] | [-3] | [-12] | 69 | 105 | DR | -0 | OpenShort? | | (8) | -10 | -19 | -3 | -20 | 1.1,91 | 55 | 8 | Mar/4 | 15 | 34.56 | 34.93 | 33.86(0.3) | 34.79(0.61) | 35.47(0.34) | 35.58 | 0.6 | | 1 | 64(1.2) | 30 | [6] | [15] | [4] | 79 | 296 | UT | 0.1 | OpenLong? | | (6) | 7 | 8 | -4 | 20 | 1.5,91 | 52 | 9 | Mar/4 | 14 | 34.56 | 34.93 | 33.76(0.09) | 34.58(0.55) | 35.35(0.43) | 35.45 | 0.5 | | 1 | 63(2.3) | 20 | [2] | [15] | [10] | 78 | 519 | UT | 0.1 | OpenLong | | (6) | 9 | 16 | -7 | 20 | 1.5,90 | 52 | 10 | Mar/4 | 13 | 34.56 | 34.93 | 33.73(0.06) | 34.39(0.47) | 35.2(0.6) | 35.18 | 0.4 | | 1 | 61(1.3) | 0 | [1] | [17] | [-1] | 78 | 520 | CR | -0 | OpenShort | | (1) | 12 | -17 | 1 | 20 | 1.4,93 | 52 | | | |
11 | Mar/4 | 12 | 34.56 | 34.93 | 33.71(0.06) | 34.23(0.77) | 34.99(1.13) | 35.46 | 0.5 | | 1 | 60(1.7) | 20 | [1] | [31] | [5] | 91 | 739 | UT | 0.5 | OpenLong | | (3) | 23 | -13 | 12 | 20 | 1.7,98 | 52 | 12 | Mar/4 | 11 | 34.56 | 34.93 | 33.69(0.12) | 33.97(1.04) | 34.6(1.47) | 35.69 | 0.6 | | 1 | 58(4) | 40 | [3] | [41] | [29] | 100 | 828 | UT | 1.1 | HoldLong | | (3) | 30 | 41 | 25 | 20 | 2,100 | 52 | 13 | Mar/4 | 10 | 34.56 | 34.93 | 33.65(0.09) | 33.62(0.87) | 34.1(0.95) | 35.01 | 0.3 | | 1 | 54(1.7) | 40 | [2] | [29] | [19] | 75 | 547 | UT | 1 | OpenLong | | (0) | 20 | 19 | 27 | 20 | 1.4,90 | 52 | 14 | Mar/4 | 9 | 34.56 | 34.93 | 33.62(0.09) | 33.33(0.69) | 33.78(0.57) | 34.7 | 0.1 | | 1 | 52(1.2) | 40 | [2] | [19] | [28] | 54 | 372 | UT | 1 | OpenLong? | | (1) | 12 | 41 | 23 | 20 | 1.2,74 | 52 | 15 | Mar/3 | 15 | 34.64 | 34.87 | 33.59(0.09) | 33.1(0.42) | 33.59(0.39) | 34.03 | -0.3 | | 0 | 51(2.6) | 45 | [2] | [13] | [20] | 26 | 139 | UT | 0.5 | OpenLong? | | (0) | 8 | 29 | 11 | 20 | 0.5,63 | 52 | | | |
16 | Mar/3 | 14 | 34.64 | 34.87 | 33.59(0) | 32.96(0.21) | 33.46(0.36) | 33.57 | -0.6 | | 0 | 48(0) | 30 | [0] | [10] | [13] | -6 | 90 | UR | 0.1 | SmallShort | | (1) | 7 | 20 | 2 | 20 | 0,44 | 52 | 17 | Mar/3 | 13 | 34.64 | 34.87 | 33.56(-0.12) | 32.89(-0.09) | 33.34(0.6) | 33.25 | -0.8 | | 0 | 48(-0.1) | 15 | [-3] | [11] | [5] | -15 | 177 | UR | -0.1 | SmallShort | | (-1) | 12 | -15 | 5 | 20 | -0.4,45 | 52 | 18 | Mar/3 | 12 | 34.64 | 34.87 | 33.56(0) | 32.92(-0.09) | 33.14(0.76) | 33.48 | -0.6 | | 0 | 49(-0.1) | 30 | [0] | [15] | [11] | -7 | 146 | UR | 0.4 | SmallShort | | (-2) | 16 | -8 | 17 | 20 | -0.1,46 | 52 | 19 | Mar/3 | 11 | 34.64 | 34.87 | 33.6(0.06) | 32.95(-0.33) | 32.89(0.92) | 33.61 | -0.6 | | 0 | 49(-0.1) | 50 | [1] | [16] | [24] | -11 | 167 | UT | 0.8 | OpenLong | | (1) | 19 | 8 | 25 | 20 | 0,39 | 52 | 20 | Mar/3 | 10 | 34.64 | 34.87 | 33.58(0.09) | 33.06(-0.36) | 32.59(0.49) | 33.48 | -0.6 | | 0 | 49(-1.1) | 50 | [2] | [7] | [30] | -30 | 3 | UT | 1 | OpenLong | | (0) | 10 | 38 | 21 | 20 | -0.1,23 | 52 | | | |
21 | Mar/3 | 9 | 34.64 | 34.87 | 33.55(-0.12) | 33.18(-0.69) | 32.43(-0.03) | 32.88 | -1 | | 0 | 50(0.9) | 25 | [-3] | [-8] | [21] | -59 | -86 | RG | 0.5 | Wait? | | (1) | -1 | 40 | 13 | 20 | -0.7,9 | 52 | 22 | Mar/2 | 15 | 34.72 | 34.76 | 33.59(-0.21) | 33.41(-0.77) | 32.44(-0.8) | 32.26 | -1.4 | | -1 | 49(2.4) | -30 | [-4] | [-26] | [-5] | -87 | -390 | DT | -0.2 | OpenShort? | | (-4) | -16 | 4 | -2 | -20 | -1.5,1 | 54 | 23 | Mar/2 | 14 | 34.72 | 34.76 | 33.66(-0.3) | 33.67(-0.74) | 32.7(-0.94) | 32.2 | -1.4 | | -1 | 47(4.2) | -50 | [-6] | [-29] | [-15] | -93 | -368 | DT | -0.6 | OpenShort | | (-5) | -19 | -1 | -8 | -20 | -1.7,0 | 54 | 24 | Mar/2 | 13 | 34.72 | 34.76 | 33.76(-0.27) | 33.92(-0.5) | 33.01(-1.55) | 32.22 | -1.4 | | -1 | 42(4.6) | -50 | [-6] | [-38] | [-35] | -99 | -574 | DT | -1 | OpenShort | | (-6) | -31 | -31 | -28 | -20 | -2,1 | 54 | 25 | Mar/2 | 12 | 34.72 | 34.76 | 33.85(-0.21) | 34.09(-0.23) | 33.53(-1.18) | 32.7 | -1.1 | | -1 | 38(2.8) | -50 | [-4] | [-28] | [-27] | -80 | -421 | DT | -1.2 | OpenShort | | (-4) | -24 | -8 | -28 | -20 | -1.7,13 | 54 | | | |
26 | Mar/2 | 11 | 34.72 | 34.76 | 33.92(-0.21) | 34.17(-0.23) | 33.93(-1.34) | 32.83 | -1 | | -1 | 35(2.8) | -50 | [-4] | [-31] | [-41] | -68 | -439 | DT | -1.7 | OpenShort | | (-4) | -27 | -47 | -44 | -20 | -1.7,25 | 54 | 27 | Mar/2 | 10 | 34.72 | 34.76 | 33.99(-0.18) | 34.25(-0.15) | 34.39(-0.81) | 33.59 | -0.6 | | -1 | 32(-0.7) | -50 | [-4] | [-19] | [-14] | -14 | -139 | DT | -1.4 | OpenShort | | (-2) | -16 | -8 | -24 | -20 | -0.7,54 | 54 | 28 | Mar/2 | 9 | 34.72 | 34.76 | 34.05(-0.26) | 34.3(0.15) | 34.67(-0.43) | 33.71 | -0.6 | | -1 | 33(-5.3) | -50 | [-5] | [-9] | [-37] | 5 | 48 | DT | -1.6 | OpenShort? | | (-3) | -9 | -66 | -22 | -20 | -0.6,70 | 54 | 29 | Mar/1 | 15 | 34.82 | 34.8 | 34.14(-0.15) | 34.25(0.38) | 34.82(0.43) | 34.8 | -0 | | -0 | 38(-5.5) | -10 | [-3] | [12] | [6] | 65 | 437 | UR | -0 | SmallShort? | | (-3) | 9 | 7 | 9 | 20 | 1,90 | 53 | 30 | Mar/1 | 14 | 34.82 | 34.8 | 34.19(-0.29) | 34.12(0.59) | 34.67(0.78) | 34.68 | -0.1 | | -0 | 44(-9.8) | -40 | [-6] | [20] | [-6] | 59 | 602 | RG | 0 | Wait | | (-3) | 16 | -25 | 19 | -9 | 0.6,94 | 53 | | | |
31 | Mar/1 | 13 | 34.82 | 34.8 | 34.29(-0.46) | 33.92(0.44) | 34.4(0.82) | 35.1 | 0.2 | | -0 | 53(-19.7) | -15 | [-9] | [19] | [20] | 70 | 878 | UR | 0.8 | SmallShort | | (-6) | 17 | 9 | 33 | 20 | 0.9,97 | 53 | 32 | Mar/1 | 12 | 34.82 | 34.8 | 34.45(-0.58) | 33.77(0.36) | 34.12(0.65) | 34.95 | 0.1 | | -0 | 73(-21.1) | -15 | [-12] | [14] | [26] | 38 | 864 | UR | 0.7 | SmallShort | | (-10) | 13 | 24 | 29 | 20 | 0.4,78 | 53 | 33 | Mar/1 | 11 | 34.82 | 34.8 | 34.65(-0.72) | 33.65(0.18) | 33.9(0.68) | 34.56 | -0.2 | | -0 | 94(-17.3) | 0 | [-15] | [12] | [27] | 3 | 822 | UR | 0.4 | SmallShort | | (-15) | 14 | 36 | 18 | 20 | -0.1,55 | 53 | 34 | Mar/1 | 10 | 34.82 | 34.8 | 34.9(-0.74) | 33.65(0) | 33.67(0.39) | 33.98 | -0.5 | | -0 | 112(-12.8) | 5 | [-15] | [4] | [20] | -28 | 545 | UR | 0.2 | SmallShort | | (-17) | 8 | 33 | 8 | 20 | -0.5,35 | 53 | 35 | Mar/1 | 9 | 34.82 | 34.8 | 35.16(-0.96) | 33.59(-0.27) | 33.54(0.3) | 33.45 | -0.8 | | -0 | 124(-11.5) | -40 | [-19] | [-2] | [-2] | -48 | 505 | DT | -0 | OpenShort? | | (-19) | 6 | -9 | 7 | -3 | -0.8,22 | 53 | | | |
36 | Feb/28 | 15 | 34.83 | 34.81 | 35.5(-1) | 33.68(-0.18) | 33.54(0) | 33.59 | -0.7 | | -3 | 136(-11.8) | -50 | [-20] | [-8] | [-5] | -50 | 422 | DT | 0.1 | OpenShort? | | (-20) | 0 | -26 | 8 | 20 | -0.8,20 | 45 | 37 | Feb/28 | 14 | 34.83 | 34.81 | 35.86(-0.64) | 33.74(-0.21) | 33.44(0.12) | 34.01 | -0.5 | | -3 | 148(-1.6) | -10 | [-13] | [-4] | [23] | -51 | 123 | DP | 0.2 | OpenShort | | (-21) | 2 | 39 | 12 | 20 | -0.7,17 | 45 | 38 | Feb/28 | 13 | 34.83 | 34.81 | 36.09(-0.63) | 33.81(-0.65) | 33.4(-0.3) | 33.39 | -0.8 | | -3 | 149(2.2) | -50 | [-13] | [-17] | [4] | -68 | -217 | DP | -0 | OpenShort | | (-16) | -6 | -3 | 6 | 20 | -1,7 | 45 | 39 | Feb/28 | 12 | 34.83 | 34.81 | 36.32(-0.57) | 34.03(-0.67) | 33.5(-0.42) | 33.43 | -0.8 | | -3 | 147(4.4) | -35 | [-12] | [-20] | [16] | -75 | -353 | DP | -0 | OpenShort | | (-14) | -9 | 42 | 3 | 15 | -1.1,3 | 45 | 40 | Feb/28 | 11 | 34.83 | 34.81 | 36.53(-0.57) | 34.26(-1.15) | 33.64(-0.85) | 32.77 | -1.2 | | -3 | 143(9.2) | -50 | [-12] | [-33] | [-22] | -88 | -687 | DT | -0.4 | OpenShort | | (-15) | -17 | -48 | 0 | -20 | -1.5,0 | 45 | | | |
41 | Feb/28 | 10 | 34.83 | 34.81 | 36.74(-0.54) | 34.66(-1.37) | 33.93(-0.41) | 33.53 | -0.7 | | -3 | 133(6.8) | -50 | [-11] | [-26] | [-0] | -85 | -451 | DT | -0.2 | OpenShort | | (-10) | -8 | -20 | 1 | 20 | -1.4,0 | 45 | 42 | Feb/28 | 9 | 34.83 | 34.81 | 36.94(-0.4) | 35.14(-1.46) | 34.07(-0.44) | 33.85 | -0.6 | | -3 | 127(6.2) | -50 | [-8] | [-27] | [3] | -85 | -559 | DP | -0.1 | OpenShort? | | (-11) | -9 | -6 | 3 | 20 | -1.4,0 | 45 | 43 | Feb/25 | 15 | 35.1 | 35 | 37.09(-0.27) | 35.66(-1.49) | 34.22(-1.01) | 33.95 | -0.6 | | -4 | 120(15.2) | -50 | [-6] | [-38] | [-4] | -88 | -831 | DT | -0.1 | OpenShort? | | (-10) | -20 | -11 | 3 | -15 | -1.5,0 | 45 | 44 | Feb/25 | 14 | 35.1 | 35 | 37.19(-0.27) | 36.2(-1.44) | 34.57(-0.92) | 34.13 | -0.5 | | -4 | 105(5.9) | -50 | [-5] | [-35] | [-8] | -88 | -782 | DT | -0.2 | OpenShort | | (-5) | -18 | 1 | 2 | -20 | -1.5,0 | 45 | 45 | Feb/25 | 13 | 35.1 | 35 | 37.29(-0.35) | 36.73(-1.58) | 34.89(-1.41) | 34.12 | -0.5 | | -4 | 99(7.2) | -50 | [-7] | [-46] | [-16] | -93 | -855 | DT | -0.4 | OpenShort | | (-6) | -28 | -4 | -5 | -20 | -1.7,0 | 45 | | | |
46 | Feb/25 | 12 | 35.1 | 35 | 37.42(-0.37) | 37.32(-1.76) | 35.39(-2.29) | 34.19 | -0.5 | | -4 | 92(8.7) | -50 | [-7] | [-65] | [-31] | -98 | -1051 | DT | -0.7 | OpenShort | | (-8) | -45 | -33 | -11 | -20 | -1.9,0 | 45 | 47 | Feb/25 | 11 | 35.1 | 35 | 37.56(-0.24) | 37.99(-1.02) | 36.22(-2.45) | 34.73 | -0.2 | | -4 | 83(6) | -50 | [-5] | [-60] | [-55] | -95 | -1102 | DT | -0.9 | OpenShort | | (-6) | -48 | -57 | -25 | -20 | -1.8,0 | 45 | 48 | Feb/25 | 10 | 35.1 | 35 | 37.65(0.03) | 38.38(-0.52) | 37.13(-1.77) | 35.69 | 0.3 | | -4 | 77(-0.5) | -40 | [1] | [-41] | [-34] | -77 | -962 | DR | -1 | HoldShort | | (-2) | -35 | 2 | -26 | -20 | -1.3,6 | 45 | 49 | Feb/25 | 9 | 35.1 | 35 | 37.64(0.03) | 38.58(-0.57) | 37.8(-2.02) | 35.65 | 0.3 | | -4 | 78(-0.5) | -40 | [1] | [-46] | [-57] | -64 | -1034 | DR | -1.5 | OpenShort? | | (-1) | -40 | -59 | -21 | -20 | -1.4,21 | 45 | 50 | Feb/24 | 15 | 35.47 | 35.05 | 37.63(0.11) | 38.8(-0.08) | 38.58(-1.76) | 36.69 | 0.5 | | -2 | 78(10.6) | -35 | [2] | [-34] | [-58] | -21 | -769 | DR | -1.3 | OpenShort? | | (4) | -35 | -87 | -7 | -20 | -0.6,44 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|