SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $29.5800 One month high (close): $51.0200

SOXL Daily Change: -14.93% Daily StdDev 7.86% SOXL EMA_5_Trend: -6.02% 10Minute StdDev: $2.8602

Latest Price : $29.58(-14.93%)

Wed. Mar 9, 2022($2.1) Tue. Mar 8, 2022($1.4) Mon. Mar 7, 2022($1.8) Fri. Mar 4, 2022($1.8) Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($1.6) Tue. Mar 1, 2022($1.8) Mon. Feb 28, 2022($0.9)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.02% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.9%(46%) Avg negative next hour return: -1.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	15	40.52	37.46	34.84(-1.33)	32.55(-1.54)	31.16(-1.89)	30.09	-2.2	-13	57(1.4)	-50	[-17]	[-42]	[-26]	-93	-552	DT	-0.4	OpenShort?	(-16)	-24	-28	1	-20	-1.7,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.55(hourly_sma_10 8.18%) 34.84(hourly_sma_20 15.79%) 37.46(daily_ema_10 24.49%) 40.52(daily_ema_20 34.66%)

2	Mar/7	14	40.52	37.46	35.31(-1.34)	33.06(-1.25)	31.76(-2.01)	30.73	-2	-13	55(-0.4)	-50	[-17]	[-41]	[-24]	-93	-514	DT	-0.4	HoldShort	(-17)	-26	-15	-1	-20	-1.7,0	41
3	Mar/7	13	40.52	37.46	35.79(-1.3)	33.48(-1.41)	32.41(-1.64)	31.07	-2	-13	56(1)	-50	[-17]	[-38]	[-24]	-95	-482	DT	-0.5	HoldShort	(-18)	-21	-21	-1	-20	-1.8,0	41
4	Mar/7	12	40.52	37.46	36.26(-1.2)	33.96(-1.42)	32.95(-1.41)	31.55	-1.9	-13	55(1.7)	-50	[-15]	[-34]	[-27]	-95	-499	DT	-0.5	OpenShort	(-17)	-18	-34	-3	-20	-1.8,0	41
5	Mar/7	11	40.52	37.46	36.7(-1.05)	34.45(-1.46)	33.42(-1.59)	32.36	-1.7	-13	53(2.7)	-50	[-13]	[-36]	[-20]	-91	-557	DT	-0.4	OpenShort	(-16)	-20	-25	1	-20	-1.7,2	41

6	Mar/7	10	40.52	37.46	37.09(-0.88)	34.96(-1.58)	33.96(-1.37)	32.98	-1.6	-13	50(3.1)	-50	[-11]	[-34]	[-20]	-91	-599	DT	-0.4	OpenShort	(-13)	-17	-45	3	-20	-1.7,2	41
7	Mar/7	9	40.52	37.46	37.42(-0.51)	35.52(-1.22)	34.43(-0.32)	34.12	-1.3	-13	47(2.2)	-50	[-7]	[-17]	[6]	-85	-473	DP	-0.1	OpenShort?	(-10)	-4	16	2	9	-1.5,3	41
8	Mar/4	15	41.26	38.55	37.61(-0.61)	35.96(-1.26)	34.54(-1.23)	33.72	-1.9	-9	45(-3)	-50	[-8]	[-28]	[-17]	-95	-741	DT	-0.4	HoldShort?	(-9)	-16	-8	-1	-20	-1.8,0	47
9	Mar/4	14	41.26	38.55	37.84(-0.32)	36.42(-1.09)	34.97(-1.52)	33.91	-1.8	-9	48(4.5)	-50	[-4]	[-29]	[-35]	-99	-1100	DT	-0.5	OpenShort	(-8)	-19	-39	0	-20	-2,1	47
10	Mar/4	13	41.26	38.55	37.96(-0.21)	36.82(-0.83)	35.51(-1.25)	34.93	-1.6	-9	44(2.3)	-50	[-3]	[-24]	[-18]	-92	-897	DT	-0.3	OpenShort	(-2)	-16	-9	-2	-20	-1.7,1	47

11	Mar/4	12	41.26	38.55	38.04(-0.18)	37.13(-1.14)	35.96(-1.8)	35.15	-1.5	-9	41(2.4)	-50	[-2]	[-33]	[-11]	-92	-1012	DT	-0.5	OpenShort	(-3)	-23	5	-11	-20	-1.7,1	47
12	Mar/4	11	41.26	38.55	38.11(-0.31)	37.56(-1.42)	36.62(-2.03)	35.01	-1.5	-9	39(3.8)	-50	[-4]	[-38]	[-27]	-100	-1003	DT	-1	HoldShort	(-3)	-26	-29	-21	-20	-2,0	47
13	Mar/4	10	41.26	38.55	38.23(-0.36)	38.1(-1.22)	37.38(-1.27)	35.79	-1.3	-9	35(2.7)	-50	[-5]	[-27]	[-29]	-85	-596	DT	-1.1	OpenShort	(-3)	-16	-28	-27	-20	-1.7,8	47
14	Mar/4	9	41.26	38.55	38.37(-0.42)	38.57(-1)	37.86(-0.73)	36.56	-1.2	-9	32(0.9)	-50	[-5]	[-19]	[-24]	-60	-240	DT	-1	OpenShort?	(-4)	-9	-27	-19	-20	-1.4,25	47
15	Mar/3	15	41.69	39.18	38.53(-0.44)	38.96(-0.69)	38.14(-0.5)	37.3	-1.2	-10	32(-3.4)	-50	[-6]	[-15]	[-27]	-38	-24	DT	-0.7	OpenShort?	(-5)	-6	-40	-7	-20	-1,37	42

16	Mar/3	14	41.69	39.18	38.7(-0.13)	39.23(-0.25)	38.33(-0.47)	38.43	-0.9	-10	35(-0.3)	-50	[-2]	[-11]	[-11]	-3	-55	DT	0.1	OpenShort	(-4)	-6	-13	4	-20	-0.2,52	42
17	Mar/3	13	41.69	39.18	38.75(-0.03)	39.33(0.18)	38.51(-0.82)	38.79	-0.8	-10	35(0)	-50	[-0]	[-12]	[-5]	-2	-153	DT	0.2	OpenShort	(-1)	-10	19	-3	-20	0,48	42
18	Mar/3	12	41.69	39.18	38.76(-0.23)	39.26(-0.03)	38.83(-1.15)	38.26	-0.9	-10	35(-0.7)	-50	[-3]	[-18]	[-13]	-17	-189	DT	-0.4	OpenShort	(-1)	-15	12	-20	-20	-0.4,43	42
19	Mar/3	11	41.69	39.18	38.85(-0.33)	39.27(0.38)	39.28(-1.36)	37.91	-1	-10	36(-0.2)	-50	[-4]	[-19]	[-33]	-16	-247	DT	-1	OpenShort	(-4)	-17	-9	-28	-20	-0.7,52	42
20	Mar/3	10	41.69	39.18	38.98(-0.46)	39.12(0.38)	39.82(-0.92)	38.17	-0.9	-10	36(-3.4)	-50	[-6]	[-13]	[-36]	7	5	DT	-1.2	OpenShort	(-4)	-12	-41	-20	-20	-0.6,72	42

21	Mar/3	9	41.69	39.18	39.16(-0.15)	38.97(0.78)	40.19(0.07)	39.37	-0.6	-10	40(-1)	-50	[-2]	[3]	[-18]	44	205	RG	-0.6	Wait?	(-5)	1	-36	-3	-20	0.1,91	42
22	Mar/2	15	42.26	39.99	39.16(0)	38.67(0.81)	40.16(1.16)	40.45	-0.5	-7	41(2)	-15	[0]	[18]	[13]	69	584	UR	0.2	SmallShort?	(-0)	15	-2	16	20	0.8,99	40
23	Mar/2	14	42.26	39.99	39.22(-0.05)	38.36(0.5)	39.7(1.15)	40.51	-0.4	-7	39(-0.5)	0	[-1]	[16]	[28]	66	648	UR	0.5	SmallShort	(0)	15	3	21	20	0.8,96	40
24	Mar/2	13	42.26	39.99	39.24(-0.03)	38.17(0.16)	39.25(2.16)	40.42	-0.5	-7	39(-0.3)	0	[-0]	[27]	[39]	52	841	UR	0.8	SmallShort	(-1)	28	16	33	20	0.8,82	40
25	Mar/2	12	42.26	39.99	39.25(-0.1)	38.11(-0.13)	38.42(1.77)	39.95	-0.6	-7	39(-0.7)	10	[-1]	[20]	[40]	20	699	UR	1	SmallShort	(-1)	23	16	25	20	0.4,60	40

26	Mar/2	11	42.26	39.99	39.29(-0.23)	38.16(-0.03)	37.75(1.53)	39.47	-0.7	-7	40(-1.3)	0	[-3]	[17]	[42]	2	628	UR	1.1	SmallShort	(-2)	20	48	34	20	0.1,49	40
27	Mar/2	10	42.26	39.99	39.38(-0.35)	38.17(-0.24)	37.18(0.43)	38.11	-1	-7	41(-0.1)	-40	[-5]	[1]	[4]	-47	117	UR	0.6	SmallShort	(-6)	6	-7	19	20	-0.8,23	40
28	Mar/2	9	42.26	39.99	39.52(-0.15)	38.26(-0.47)	37.02(-0.19)	38.32	-1	-7	41(0.5)	15	[-2]	[-7]	[38]	-55	-204	RG	0.8	SmallShort?	(-5)	-2	75	20	20	-0.7,13	40
29	Mar/1	15	42.55	40.51	39.58(-0.38)	38.44(-1.03)	37.09(-1.9)	36.29	-1.6	-7	41(5.1)	-50	[-5]	[-33]	[-19]	-100	-919	DT	-0.5	HoldShort?	(-6)	-24	-11	-2	-20	-2,0	41
30	Mar/1	14	42.55	40.51	39.73(-0.28)	38.84(-1.3)	37.81(-1.97)	36.6	-1.5	-7	36(4.1)	-50	[-4]	[-36]	[-13]	-105	-997	DT	-0.8	HoldShort	(-5)	-26	1	-21	-20	-2.2,0	41

31	Mar/1	13	42.55	40.51	39.84(-0.05)	39.35(-1.03)	38.57(-1.48)	36.57	-1.5	-7	32(1)	-50	[-1]	[-27]	[-37]	-115	-1132	DT	-1.6	CloseShort	(-4)	-19	-26	-34	-20	-2.6,0	41
32	Mar/1	12	42.55	40.51	39.86(0.2)	39.76(-0.85)	39.15(-0.99)	37.29	-1.3	-7	31(-5.7)	-50	[3]	[-19]	[-44]	-93	-1070	DR	-1.5	HoldShort	(1)	-13	-50	-32	-20	-2.1,10	41
33	Mar/1	11	42.55	40.51	39.78(0.48)	40.1(-0.55)	39.54(-0.7)	38.71	-1	-7	36(-8.2)	-35	[6]	[-12]	[-24]	-41	-900	DR	-0.6	OpenShort	(6)	-9	-37	-14	-20	-0.7,27	41
34	Mar/1	10	42.55	40.51	39.59(0.64)	40.32(-0.22)	39.82(-0.18)	39.79	-0.7	-7	45(-6.7)	-15	[8]	[-3]	[-12]	-14	-610	DR	-0	OpenShort	(9)	-2	-22	-6	-20	0.1,34	41
35	Mar/1	9	42.55	40.51	39.34(0.85)	40.41(-0.05)	39.89(-0.6)	40.46	-0.5	-7	51(-7.1)	15	[11]	[-7]	[10]	2	-683	RG	0.3	Wait?	(10)	-8	31	-15	20	0.5,39	41

36	Feb/28	15	42.97	40.88	39.01(0.77)	40.43(-0.37)	40.13(-0.59)	39.55	-0.9	-4	58(-11.3)	25	[10]	[-7]	[-2]	0	-742	DR	-0.2	OpenShort?	(10)	-8	20	-19	-20	0.2,45	50
37	Feb/28	14	42.97	40.88	38.71(0.36)	40.58(-0.49)	40.37(-0.71)	38.97	-1.1	-4	70(-1.4)	-45	[5]	[-11]	[-31]	3	-449	DR	-0.5	OpenShort	(10)	-9	-40	-25	-20	0.1,50	50
38	Feb/28	13	42.97	40.88	38.57(0.36)	40.78(0.1)	40.66(-0.47)	40.15	-0.8	-4	71(0.1)	-35	[5]	[-4]	[-13]	46	-50	DR	-0.2	OpenShort	(7)	-6	-1	-8	-20	0.6,81	50
39	Feb/28	12	42.97	40.88	38.43(0.26)	40.74(0.3)	40.85(-0.2)	40.19	-0.7	-4	71(0.9)	-50	[3]	[1]	[-30]	58	156	CR	-0.2	HoldShort	(5)	-3	-52	-4	-20	0.7,90	50
40	Feb/28	11	42.97	40.88	38.33(0.34)	40.62(0.74)	40.93(0.59)	41.8	-0.3	-4	70(3.1)	20	[4]	[14]	[16]	78	725	UT	0.3	OpenLong	(7)	8	34	1	20	1.3,95	50

41	Feb/28	10	42.97	40.88	38.2(0.32)	40.32(0.98)	40.69(-0.15)	40.78	-0.6	-4	67(1.9)	-30	[4]	[6]	[-6]	69	332	CR	0	HoldShort	(3)	-2	12	-2	-20	1,94	50
42	Feb/28	9	42.97	40.88	38.08(0.13)	39.93(1.22)	40.75(-0.37)	40.42	-0.7	-4	65(0.9)	-50	[2]	[4]	[-19]	69	395	CR	-0.1	HoldShort?	(4)	-5	-17	-3	-20	1,94	50
43	Feb/25	15	42.88	40.74	38.03(0.05)	39.45(1.52)	40.9(0.64)	40.95	-0.5	-4	64(2.5)	-25	[1]	[18]	[-1]	75	874	CR	0	HoldShort?	(3)	8	9	-4	-20	1.2,95	51
44	Feb/25	14	42.88	40.74	38.01(0.11)	38.86(1.49)	40.64(0.79)	40.69	-0.6	-4	62(1.1)	-25	[1]	[20]	[0]	74	799	RG	0	Wait	(1)	10	-3	-3	19	1.1,96	51
45	Feb/25	13	42.88	40.74	37.97(0.37)	38.29(1.78)	40.32(0.88)	40.77	-0.5	-4	61(2.1)	5	[5]	[23]	[2]	78	592	RG	0.2	Wait	(2)	11	-13	5	20	1.2,98	51

46	Feb/25	12	42.88	40.74	37.83(0.45)	37.62(2.12)	39.97(2.23)	41.16	-0.4	-4	59(3.7)	35	[6]	[44]	[21]	88	991	UT	0.5	OpenLong	(6)	29	7	14	20	1.5,100	51
47	Feb/25	11	42.88	40.74	37.66(0.4)	36.84(1.4)	39.1(3.11)	40.95	-0.5	-4	55(3.8)	30	[5]	[50]	[57]	84	1233	UT	0.9	OpenLong	(6)	40	47	22	20	1.6,94	51
48	Feb/25	10	42.88	40.74	37.51(-0.05)	36.33(0.53)	37.92(2.21)	39.58	-0.9	-4	51(-0.3)	15	[-1]	[31]	[46]	62	1128	UR	0.8	SmallShort	(2)	29	17	21	20	1,87	51
49	Feb/25	9	42.88	40.74	37.53(-0.19)	36.14(0.28)	37.1(2.34)	39.1	-1	-4	51(-2.1)	5	[-3]	[31]	[46]	45	1169	UR	1	SmallShort?	(-0)	30	6	15	20	0.8,75	51
50	Feb/24	15	42.65	41.14	37.6(-0.11)	36.04(-0.06)	36.25(2.95)	38.93	-0.9	-5	53(2.1)	5	[-1]	[35]	[75]	17	1165	UR	1.3	SmallShort?	(-3)	38	73	6	20	0.6,52	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI