PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $83.1800 One month high (close): $94.9800

PCAR Daily Change: -5.45% Daily StdDev 1.66% PCAR EMA_5_Trend: -1.93% 10Minute StdDev: $0

Latest Price : $83.18(-5.45%)

Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -3.3

Sample size 50 Avg positive next hour return: 0.77%(30%) Avg negative next hour return: -0.54%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	15	92.01	90.29	88.15(-0.47)	86.11(-0.43)	84.84(-0.75)	83.88	-3	-18	95(1.9)	-50	[-28]	[-73]	[-27]	-93	-222	DT	-0.4	OpenShort?	(-30)	-45	-59	2	-20	-1.7,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.11(hourly_sma_10 2.66%) 88.15(hourly_sma_20 5.09%) 90.29(daily_ema_10 7.64%) 92.01(daily_ema_20 9.69%)

2	Mar/7	14	92.01	90.29	88.57(-0.4)	86.48(-0.37)	85.48(-0.6)	84.63	-2.8	-18	93(3.1)	-50	[-24]	[-61]	[-9]	-90	-211	DT	-0.3	OpenShort	(-30)	-36	-7	1	-20	-1.6,0	27
3	Mar/7	13	92.01	90.29	88.93(-0.39)	86.8(-0.39)	86(-0.65)	84.72	-2.7	-18	90(4.6)	-50	[-24]	[-64]	[-11]	-95	-262	DT	-0.5	OpenShort	(-28)	-39	-12	-3	-20	-1.8,0	27
4	Mar/7	12	92.01	90.29	89.28(-0.4)	87.14(-0.58)	86.56(-0.65)	84.87	-2.7	-18	85(7.3)	-50	[-24]	[-70]	[-37]	-98	-273	DT	-0.7	OpenShort	(-26)	-39	-95	-4	-20	-1.9,0	27
5	Mar/7	11	92.01	90.29	89.64(-0.28)	87.65(-0.6)	87.13(-0.3)	86.12	-2.2	-18	78(4.7)	-50	[-17]	[-48]	[-23]	-93	-202	DT	-0.5	OpenShort	(-22)	-18	-69	-2	7	-1.7,0	27

6	Mar/7	10	92.01	90.29	89.89(-0.22)	88.18(-0.5)	87.39(-0.09)	87.03	-1.9	-18	73(3.2)	-50	[-13]	[-31]	[-3]	-87	-138	DT	-0.2	OpenShort	(-17)	-5	-14	2	17	-1.5,1	27
7	Mar/7	9	92.01	90.29	90.09(-0.17)	88.62(-0.49)	87.47(-0.15)	87.22	-1.8	-18	70(4.7)	-50	[-10]	[-34]	[-10]	-87	-198	DT	-0.1	OpenShort?	(-15)	-9	-28	4	-12	-1.5,1	27
8	Mar/4	15	92.62	91.42	90.24(-0.13)	89.06(-0.41)	87.6(-0.14)	87.6	-2.9	-12	66(-27.9)	-50	[-8]	[-27]	[1]	-87	-203	DP	0	OpenShort?	(-9)	-8	7	5	-20	-1.5,1	37
9	Mar/4	14	92.62	91.42	90.36(-0.11)	89.43(-0.4)	87.72(-0.53)	87.5	-2.9	-12	93(7)	-50	[-7]	[-53]	[-6]	-93	-343	DT	-0.1	OpenShort	(-9)	-34	-5	4	-20	-1.7,0	37
10	Mar/4	13	92.62	91.42	90.46(-0.09)	89.79(-0.44)	88.19(-0.87)	87.56	-2.9	-12	86(6.3)	-50	[-6]	[-76]	[-7]	-98	-446	DT	-0.4	OpenShort	(-7)	-57	2	-6	-20	-1.9,0	37

11	Mar/4	12	92.62	91.42	90.54(-0.07)	90.19(-0.53)	88.96(-0.92)	87.53	-2.9	-12	80(6.7)	-50	[-5]	[-82]	[-19]	-103	-488	DT	-1	HoldShort	(-7)	-60	-20	-27	-20	-2.1,0	37
12	Mar/4	11	92.62	91.42	90.6(-0.07)	90.67(-0.44)	89.79(-0.83)	87.79	-2.7	-12	73(5.9)	-50	[-5]	[-73]	[-29]	-105	-447	DT	-1.5	HoldShort	(-4)	-54	-32	-49	-20	-2.2,0	37
13	Mar/4	10	92.62	91.42	90.66(-0.09)	91.07(-0.39)	90.54(-0.69)	88.22	-2.5	-12	68(6.4)	-50	[-6]	[-63]	[-56]	-79	-352	DT	-2	OpenShort	(-3)	-45	-115	-42	-20	-2.1,24	37
14	Mar/4	9	92.62	91.42	90.66(0)	91.43(-0.21)	91.17(-0.24)	89.79	-1.6	-12	61(0.3)	-50	[0]	[-26]	[-51]	-23	-159	DR	-1.3	OpenShort?	(1)	-16	-124	-22	-20	-0.9,50	37
15	Mar/3	15	92.97	92.02	90.74(0.01)	91.62(0.02)	91.39(-0.04)	91.51	-1	-9	61(-12.6)	-50	[1]	[-4]	[-3]	42	60	DR	0.1	OpenShort?	(5)	-3	-5	1	-15	0.7,74	45

16	Mar/3	14	92.97	92.02	90.73(0.02)	91.6(0.04)	91.43(-0.13)	91.58	-1	-9	73(1)	-50	[1]	[-9]	[1]	46	35	RG	0.1	Wait	(1)	-9	5	1	-8	0.8,76	45
17	Mar/3	13	92.97	92.02	90.71(0.06)	91.56(0.15)	91.55(-0.04)	91.52	-1	-9	72(1.2)	-45	[4]	[1]	[1]	42	17	RG	-0	Wait	(1)	-3	14	-8	-20	0.8,72	45
18	Mar/3	12	92.97	92.02	90.66(0.02)	91.42(0.14)	91.59(-0.1)	91.33	-1.1	-9	71(0.6)	-50	[1]	[-4]	[0]	38	23	RG	-0.3	Wait	(3)	-7	18	-17	-20	0.6,73	45
19	Mar/3	11	92.97	92.02	90.66(0)	91.29(0.16)	91.68(-0.2)	91.08	-1.3	-9	71(-0.3)	-50	[0]	[-10]	[-19]	42	-2	DR	-0.6	OpenShort	(1)	-14	-38	-12	-20	0.4,82	45
20	Mar/3	10	92.97	92.02	90.66(0)	91.14(0.28)	91.86(0.09)	91.6	-0.9	-9	71(-0.2)	-50	[0]	[14]	[-18]	66	134	CR	-0.3	HoldShort	(2)	6	-47	-5	-20	0.9,93	45

21	Mar/3	9	92.97	92.02	90.64(0.06)	90.89(0.39)	91.78(0.23)	92.26	-0.5	-9	71(4.2)	0	[4]	[28]	[15]	89	177	RG	0.5	Wait?	(2)	16	36	3	20	1.6,99	45
22	Mar/2	15	93.18	92.32	90.59(0.04)	90.54(0.32)	91.57(0.35)	91.76	-0.9	-8	67(6.5)	-15	[3]	[34]	[4]	79	180	RG	0.2	Wait?	(2)	24	1	11	20	1.2,99	39
23	Mar/2	14	93.18	92.32	90.55(0.02)	90.25(0.22)	91.25(0.4)	91.75	-0.9	-8	60(1.1)	-15	[1]	[33]	[7]	82	212	RG	0.5	Wait	(4)	27	-5	18	20	1.3,99	39
24	Mar/2	13	93.18	92.32	90.53(-0.01)	90.05(0.21)	90.89(0.54)	91.81	-0.9	-8	59(-1)	-15	[-1]	[42]	[26]	80	290	UR	1	SmallShort	(1)	37	39	35	20	1.4,95	39
25	Mar/2	12	93.18	92.32	90.54(-0.07)	90.05(0)	90.4(0.44)	91.27	-1.2	-8	60(-5.2)	-30	[-5]	[27]	[15]	47	267	UR	0.9	SmallShort	(-3)	30	5	28	20	0.8,77	39

26	Mar/2	11	93.18	92.32	90.6(-0.07)	90.05(0)	90(0.56)	91.2	-1.3	-8	66(-4.6)	-25	[-5]	[35]	[39]	29	287	UR	1.2	SmallShort	(-5)	38	75	33	20	0.6,64	39
27	Mar/2	10	93.18	92.32	90.66(-0.12)	89.86(-0.04)	89.5(0.28)	90.17	-1.9	-8	70(-3)	-40	[-8]	[14]	[9]	-25	148	UR	0.6	SmallShort	(-9)	19	9	20	20	-0.5,38	39
28	Mar/2	9	93.18	92.32	90.77(-0.11)	89.9(-0.1)	89.25(0.06)	90.04	-2	-8	73(-1)	-35	[-8]	[-3]	[22]	-38	49	DP	0.7	OpenShort?	(-9)	4	45	23	20	-0.6,27	39
29	Mar/1	15	93.37	92.58	90.87(-0.14)	89.99(-0.17)	89.2(-0.12)	89.43	-2.5	-8	74(1.3)	-50	[-10]	[-19]	[8]	-71	-46	DP	0.2	OpenShort?	(-10)	-8	18	15	-11	-1.3,12	34
30	Mar/1	14	93.37	92.58	91(-0.13)	90.14(-0.29)	89.31(-0.47)	89.18	-2.7	-8	73(5.3)	-50	[-9]	[-47]	[9]	-85	-186	DP	-0.1	OpenShort	(-11)	-32	32	0	-16	-1.6,5	34

31	Mar/1	13	93.37	92.58	91.12(-0.11)	90.4(-0.26)	89.73(-0.53)	88.75	-3	-8	68(9.1)	-50	[-8]	[-50]	[-11]	-108	-284	DT	-0.9	HoldShort	(-10)	-37	-11	-12	-20	-2.3,0	34
32	Mar/1	12	93.37	92.58	91.22(-0.07)	90.64(-0.24)	90.21(-0.4)	88.89	-2.9	-8	58(8.8)	-50	[-5]	[-40]	[-33]	-115	-292	DT	-1.4	HoldShort	(-7)	-28	-65	-28	-20	-2.6,0	34
33	Mar/1	11	93.37	92.58	91.28(-0.01)	90.86(-0.18)	90.57(-0.21)	89.78	-2.3	-8	50(0.8)	-50	[-1]	[-24]	[-12]	-86	-204	DT	-1	HoldShort	(-1)	-15	-16	-18	-20	-1.9,12	34
34	Mar/1	10	93.37	92.58	91.29(-0.02)	91.02(-0.24)	90.76(-0.29)	90	-2.2	-8	49(0.6)	-50	[-1]	[-31]	[-33]	-71	-195	DT	-1	OpenShort	(0)	-20	-88	-9	-20	-1.7,22	34
35	Mar/1	9	93.37	92.58	91.31(0.07)	91.24(-0.1)	91.02(-0.02)	91.22	-1.4	-8	48(-1.7)	-20	[5]	[-6]	[3]	-31	-89	RG	0.3	Wait?	(5)	-1	3	-3	20	-0.1,22	34

36	Feb/28	15	93.58	93.01	91.25(0.07)	91.33(-0.15)	91.04(-0.03)	91.17	-1.9	-4	50(-17.5)	25	[5]	[-7]	[14]	-31	-91	RG	0.2	Wait?	(3)	-2	44	-8	10	-0.1,22	40
37	Feb/28	14	93.58	93.01	91.19(-0.04)	91.47(-0.19)	91.07(-0.07)	90.56	-2.4	-4	67(0.8)	-50	[-3]	[-13]	[-13]	-43	-46	DT	-0.6	OpenShort	(3)	-5	-24	-18	-20	-0.7,25	40
38	Feb/28	13	93.58	93.01	91.23(-0.04)	91.64(-0.13)	91.13(-0.16)	90.89	-2.2	-4	67(0.1)	-45	[-3]	[-17]	[-7]	-21	-38	DT	-0.3	OpenShort	(-3)	-11	-10	-6	-20	-0.4,39	40
39	Feb/28	12	93.58	93.01	91.27(-0.04)	91.76(-0.12)	91.28(-0.21)	91.03	-2	-4	67(-0.5)	-50	[-3]	[-20]	[-18]	-6	-42	DT	-0.3	OpenShort	(-2)	-15	-47	-1	-20	-0.3,52	40
40	Feb/28	11	93.58	93.01	91.31(-0.03)	91.87(0.03)	91.47(-0.15)	91.68	-1.5	-4	67(-2.1)	-40	[-2]	[-11]	[8]	12	32	DP	0.3	OpenShort	(0)	-10	34	-8	-20	0.4,52	40

41	Feb/28	10	93.58	93.01	91.34(-0.04)	91.84(0.07)	91.61(-0.26)	91.21	-1.9	-4	69(-1.1)	-50	[-3]	[-17]	[-0]	-3	-36	DT	-0.5	OpenShort	(-5)	-18	23	-20	-20	-0.2,52	40
42	Feb/28	9	93.58	93.01	91.38(-0.08)	91.78(0.08)	91.85(-0.31)	90.89	-2.2	-4	70(-1.1)	-50	[-6]	[-21]	[-26]	-3	-47	DT	-1.1	OpenShort?	(-5)	-21	-47	-23	-20	-0.6,62	40
43	Feb/25	15	93.67	93.12	91.45(-0.11)	91.71(0.15)	92.14(-0.12)	91.55	-1.8	-4	71(-12.2)	-50	[-8]	[-6]	[-16]	36	94	DT	-0.7	OpenShort?	(-3)	-8	-34	-9	-20	0.1,83	37
44	Feb/25	14	93.67	93.12	91.55(-0.09)	91.57(0.22)	92.25(-0.01)	92.03	-1.4	-4	84(-9.3)	-50	[-6]	[4]	[-10]	58	140	RG	-0.2	Wait	(-5)	-1	-30	5	-9	0.5,95	37
45	Feb/25	13	93.67	93.12	91.63(-0.05)	91.37(0.23)	92.26(0.23)	92.45	-1	-4	93(-4.1)	-40	[-3]	[21]	[6]	67	201	UR	0.2	SmallShort	(-5)	16	1	16	20	0.7,99	37

46	Feb/25	12	93.67	93.12	91.68(-0.05)	91.16(0.29)	92.05(0.37)	92.44	-1	-4	97(-5.5)	-20	[-3]	[33]	[10]	63	227	UR	0.3	SmallShort	(-3)	25	12	19	20	0.7,95	37
47	Feb/25	11	93.67	93.12	91.73(-0.11)	90.9(0.08)	91.71(0.48)	92.27	-1.2	-4	102(-8.7)	-20	[-7]	[32]	[18]	43	296	UR	0.5	SmallShort	(-5)	32	19	26	20	0.4,83	37
48	Feb/25	10	93.67	93.12	91.83(-0.13)	90.83(0.02)	91.27(0.37)	92	-1.4	-4	111(-8.8)	-45	[-9]	[23]	[3]	18	250	UR	0.6	SmallShort	(-8)	25	-12	6	20	0.1,65	37
49	Feb/25	9	93.67	93.12	91.95(-0.11)	90.81(0.07)	90.93(0.51)	92.17	-1.3	-4	120(-9.1)	-20	[-7]	[34]	[27]	7	263	UR	0.9	SmallShort?	(-8)	35	55	2	20	0.2,52	37
50	Feb/24	15	93.76	93.27	92.05(-0.14)	90.75(-0.1)	90.47(0.23)	91.41	-2.1	-5	129(-14.2)	-25	[-10]	[8]	[20]	-35	134	UR	0.6	SmallShort?	(-11)	16	47	-12	20	-0.4,25	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI