|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $109.3700 One month high (close): $123.7000
XAR Daily Change: -1.07% Daily StdDev 1.58% XAR EMA_5_Trend: -0.36% 10Minute StdDev: $0.8719
Latest Price : $120.77(-1.07%) | Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($1.5) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($2.7)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 1
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 14 | 116.19 | 118.82 | 122.33(-0.08) | 122.58(0.12) | 122.96(-0.27) | 122.19 | 1.3 | | 17 | 20(-2) | 0 | [-5] | [-10] | [-8] | -10 | 2 | RG | -0.9 | SmallLong | | (-3) | -17 | 5 | -32 | -20 | -0.2,45 | 65 | Sample size 12 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -17.24%(50%)
Daily Trend: %
Up Forces: 122.58(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 118.82(daily_ema_10 -2.76%) 116.19(daily_ema_20 -4.91%)
Resistance Levels: 122.33(weak_hourly_sma_20 0.11%)
|
| | | 2 | Mar/7 | 13 | 116.19 | 118.82 | 122.43(-0.08) | 122.43(0.09) | 123.29(0.08) | 122.11 | 1.3 | | 17 | 22(-1.2) | 15 | [-5] | [11] | [-11] | 7 | 65 | RG | -1.2 | SmallLong | | (-7) | 5 | -15 | -19 | -20 | -0.3,64 | 65 | | 3 | Mar/7 | 12 | 116.19 | 118.82 | 122.53(-0.05) | 122.32(0.04) | 123.19(0.05) | 122.39 | 1.4 | | 17 | 23(-0.8) | -10 | [-3] | [8] | [-31] | 31 | 50 | RG | -0.8 | SmallLong | | (-5) | 3 | -91 | -2 | -5 | -0.1,83 | 65 | | 4 | Mar/7 | 11 | 116.19 | 118.82 | 122.59(0.03) | 122.27(0.18) | 123.13(0.33) | 124.06 | 1.8 | | 17 | 24(1) | 50 | [2] | [31] | [12] | 85 | 169 | UT | 0.9 | HoldLong | | (1) | 21 | 1 | 40 | 20 | 1.4,100 | 65 | | 5 | Mar/7 | 10 | 116.19 | 118.82 | 122.55(0.02) | 122.05(0.13) | 122.72(0.42) | 124.05 | 1.8 | | 17 | 23(0.7) | 50 | [1] | [35] | [17] | 63 | 200 | UT | 1.3 | OpenLong | | (3) | 27 | 13 | 31 | 20 | 1.5,75 | 65 | | | | |
| 6 | Mar/7 | 9 | 116.19 | 118.82 | 122.52(0.07) | 121.89(0.11) | 122.21(0.53) | 123.82 | 1.7 | | 17 | 22(1.1) | 50 | [4] | [42] | [53] | 37 | 170 | UT | 1.6 | OpenLong? | | (1) | 34 | 124 | 26 | 20 | 1.3,54 | 65 | | 7 | Mar/4 | 15 | 115.66 | 118.03 | 122.43(-0.02) | 121.75(-0.09) | 121.57(0.08) | 121.57 | 1.3 | | 16 | 21(0.6) | 50 | [-1] | [7] | [-6] | -36 | -31 | RG | 0 | Wait? | | (-1) | 5 | -26 | 11 | 10 | -0.9,37 | 65 | | 8 | Mar/4 | 14 | 115.66 | 118.03 | 122.43(0) | 121.86(-0.02) | 121.47(0.05) | 122.04 | 1.4 | | 16 | 20(-0.1) | 50 | [0] | [7] | [4] | -30 | -18 | UR | 0.6 | SmallShort | | (0) | 3 | -2 | 22 | 12 | -0.5,33 | 65 | | 9 | Mar/4 | 13 | 115.66 | 118.03 | 122.46(0.02) | 121.88(-0.02) | 121.41(0.03) | 122.08 | 1.4 | | 16 | 20(-0.4) | 50 | [1] | [6] | [15] | -40 | -42 | UT | 0.7 | OpenLong | | (0) | 2 | 33 | 17 | 16 | -0.4,20 | 65 | | 10 | Mar/4 | 12 | 115.66 | 118.03 | 122.43(0.01) | 121.9(-0.14) | 121.37(-0.15) | 121.48 | 1.3 | | 16 | 21(-0.3) | 50 | [1] | [-9] | [14] | -68 | -125 | RG | 0.1 | Wait | | (0) | -9 | 44 | -3 | 4 | -1,7 | 65 | | | | |
| 11 | Mar/4 | 11 | 115.66 | 118.03 | 122.42(-0.02) | 122.07(-0.29) | 121.55(-0.32) | 120.7 | 1.1 | | 16 | 21(1) | 20 | [-1] | [-25] | [-9] | -95 | -195 | RG | -0.9 | SmallLong | | (-1) | -20 | -15 | -17 | -15 | -1.8,0 | 65 | | 12 | Mar/4 | 10 | 115.66 | 118.03 | 122.45(-0.05) | 122.43(-0.24) | 121.94(-0.28) | 120.98 | 1.2 | | 16 | 20(1.3) | -5 | [-3] | [-21] | [-22] | -90 | -139 | RG | -1.1 | SmallLong | | (-1) | -18 | -46 | -24 | -20 | -1.6,0 | 65 | | 13 | Mar/4 | 9 | 115.66 | 118.03 | 122.51(-0.04) | 122.73(-0.15) | 122.28(-0.05) | 121.82 | 1.4 | | 16 | 19(0.2) | 25 | [-3] | [-4] | [-6] | -59 | -35 | RG | -0.5 | Wait? | | (-1) | -3 | -5 | -15 | -20 | -0.8,11 | 65 | | 14 | Mar/3 | 15 | 115.05 | 117.21 | 122.56(-0.03) | 122.91(-0.11) | 122.34(-0.08) | 121.92 | 1.6 | | 15 | 19(-0.2) | 10 | [-2] | [-5] | [-14] | -45 | -40 | RG | -0.5 | Wait? | | (-3) | -5 | -27 | -12 | -20 | -0.8,25 | 65 | | 15 | Mar/3 | 14 | 115.05 | 117.21 | 122.6(0.02) | 123.04(-0.1) | 122.44(-0.12) | 122.41 | 1.7 | | 15 | 19(-0.2) | 45 | [1] | [-6] | [-4] | -18 | -66 | DR | -0 | OpenShort | | (-1) | -8 | -6 | -2 | -14 | -0.2,37 | 65 | | | | |
| 16 | Mar/3 | 13 | 115.05 | 117.21 | 122.58(0.05) | 123.16(0.04) | 122.59(-0.28) | 122.52 | 1.7 | | 15 | 19(-1) | 45 | [3] | [-12] | [-7] | -13 | -112 | DR | -0.1 | OpenShort | | (1) | -17 | -7 | -10 | -20 | -0.1,40 | 65 | | 17 | Mar/3 | 12 | 115.05 | 117.21 | 122.52(0.03) | 123.11(0.04) | 122.93(-0.21) | 122.64 | 1.7 | | 15 | 20(-0.2) | 50 | [2] | [-7] | [1] | -8 | -67 | RG | -0.3 | Wait | | (4) | -13 | 23 | -22 | -20 | 0.1,40 | 65 | | 18 | Mar/3 | 11 | 115.05 | 117.21 | 122.52(0) | 123.06(0.02) | 123.19(-0.25) | 122.23 | 1.6 | | 15 | 20(-0.1) | 20 | [0] | [-11] | [-13] | -11 | -78 | DR | -1.1 | OpenShort | | (1) | -16 | -7 | -37 | -20 | -0.3,47 | 65 | | 19 | Mar/3 | 10 | 115.05 | 117.21 | 122.52(0) | 123.04(0.07) | 123.5(-0.12) | 122.35 | 1.7 | | 15 | 20(0) | 10 | [0] | [-2] | [-23] | 16 | -38 | DR | -1.3 | OpenShort | | (1) | -8 | -46 | -24 | -20 | -0.1,68 | 65 | | 20 | Mar/3 | 9 | 115.05 | 117.21 | 122.48(0.1) | 122.95(0.15) | 123.65(-0.06) | 123.19 | 1.9 | | 15 | 20(-1.2) | 50 | [6] | [6] | [-21] | 59 | -46 | CR | -0.5 | HoldShort? | | (2) | -4 | -56 | -6 | -16 | 0.8,89 | 65 | | | | |
| 21 | Mar/2 | 15 | 114.5 | 116.57 | 122.36(0.21) | 122.77(0.26) | 123.73(0.37) | 124.23 | 2.4 | | 16 | 22(-4.7) | 50 | [13] | [40] | [10] | 100 | 41 | UT | 0.5 | CloseLong? | | (10) | 23 | 15 | 13 | 20 | 2,100 | 63 | | 22 | Mar/2 | 14 | 114.5 | 116.57 | 122.1(0.29) | 122.45(0.14) | 123.28(0.28) | 123.96 | 2.3 | | 16 | 26(-9.5) | 50 | [18] | [32] | [11] | 88 | -54 | UT | 0.6 | HoldLong | | (14) | 18 | 17 | 8 | 20 | 1.7,95 | 63 | | 23 | Mar/2 | 13 | 114.5 | 116.57 | 121.75(0.26) | 122.28(0.06) | 122.93(0.28) | 123.64 | 2.2 | | 16 | 36(-6) | 50 | [16] | [29] | [15] | 78 | -17 | UT | 0.5 | HoldLong | | (19) | 18 | 22 | 13 | 20 | 1.3,95 | 63 | | 24 | Mar/2 | 12 | 114.5 | 116.57 | 121.43(0.25) | 122.21(0.05) | 122.59(0.28) | 123.23 | 2.1 | | 16 | 42(-4) | 50 | [16] | [28] | [-2] | 60 | -17 | CR | 0.4 | HoldShort | | (17) | 18 | -19 | 5 | 20 | 1.1,82 | 63 | | 25 | Mar/2 | 11 | 114.5 | 116.57 | 121.13(0.26) | 122.15(0.15) | 122.25(0.4) | 123.58 | 2.2 | | 16 | 46(-2.2) | 50 | [16] | [39] | [34] | 64 | 49 | UT | 0.7 | OpenLong | | (18) | 25 | 84 | 7 | 20 | 1.3,81 | 63 | | | | |
| 26 | Mar/2 | 10 | 114.5 | 116.57 | 120.81(0.22) | 121.97(0.04) | 121.76(0.11) | 122.06 | 1.8 | | 16 | 48(-4.9) | 50 | [14] | [17] | [-2] | 38 | -80 | CR | 0.2 | HoldShort | | (15) | 7 | -5 | -0 | -7 | 0.6,73 | 63 | | 27 | Mar/2 | 9 | 114.5 | 116.57 | 120.54(0.28) | 121.92(0.02) | 121.76(0) | 122.16 | 1.9 | | 16 | 53(-5.6) | 50 | [18] | [10] | [5] | 44 | -131 | UT | 0.2 | OpenLong? | | (17) | 0 | 13 | 0 | 10 | 0.7,76 | 63 | | 28 | Mar/1 | 15 | 113.85 | 115.61 | 120.2(0.29) | 121.9(-0.01) | 121.63(-0.16) | 121.93 | 2.3 | | 15 | 58(-16) | 50 | [18] | [-0] | [6] | 43 | -167 | UT | 0.1 | OpenLong? | | (19) | -10 | 20 | -4 | 0 | 0.7,75 | 64 | | 29 | Mar/1 | 14 | 113.85 | 115.61 | 119.85(0.33) | 121.91(-0.07) | 121.82(-0.19) | 121.56 | 2.2 | | 15 | 74(-8.3) | 50 | [20] | [-3] | [3] | 39 | -203 | RG | -0.1 | Wait | | (20) | -12 | 14 | -11 | -3 | 0.6,74 | 64 | | 30 | Mar/1 | 13 | 113.85 | 115.61 | 119.45(0.4) | 122(0.04) | 122.05(-0.1) | 121.31 | 2.1 | | 15 | 83(-10.8) | 50 | [24] | [7] | [-3] | 43 | -226 | CR | -0.3 | HoldShort | | (23) | -6 | 9 | -12 | -20 | 0.6,78 | 64 | | | | |
| 31 | Mar/1 | 12 | 113.85 | 115.61 | 118.98(0.44) | 121.95(0.16) | 122.17(-0.05) | 121.14 | 2.1 | | 15 | 94(-11.8) | 50 | [27] | [14] | [-27] | 55 | -231 | CR | -0.3 | HoldShort | | (27) | -3 | -59 | -8 | -20 | 0.7,87 | 64 | | 32 | Mar/1 | 11 | 113.85 | 115.61 | 118.46(0.5) | 121.75(0.42) | 122.23(0.03) | 122.22 | 2.4 | | 15 | 105(-8.4) | 50 | [31] | [28] | [-16] | 71 | -128 | CR | -0 | HoldShort | | (35) | 2 | -35 | -1 | -20 | 1,96 | 64 | | 33 | Mar/1 | 10 | 113.85 | 115.61 | 117.87(0.55) | 121.24(0.47) | 122.19(0.14) | 122.86 | 2.5 | | 15 | 114(-4.8) | 50 | [34] | [37] | [3] | 78 | -48 | UT | 0.2 | HoldLong | | (38) | 9 | 10 | 2 | -7 | 1.2,98 | 64 | | 34 | Mar/1 | 9 | 113.85 | 115.61 | 117.23(0.61) | 120.67(0.46) | 122.02(0.05) | 122.67 | 2.5 | | 15 | 119(-5.7) | 50 | [37] | [32] | [14] | 78 | -84 | UT | 0.2 | HoldLong? | | (38) | 3 | 37 | -2 | 20 | 1.3,95 | 64 | | 35 | Feb/28 | 15 | 113.24 | 114.56 | 116.52(0.61) | 120.12(0.4) | 121.96(0.21) | 122 | 2.9 | | 15 | 124(-24.8) | 50 | [37] | [41] | [14] | 73 | -37 | UT | 0 | OpenLong? | | (41) | 13 | 38 | -6 | 20 | 1.2,93 | 68 | | | | |
| 36 | Feb/28 | 14 | 113.24 | 114.56 | 115.81(0.49) | 119.64(0.41) | 121.71(0.36) | 121.32 | 2.6 | | 15 | 149(-0.1) | 50 | [30] | [48] | [-13] | 73 | 121 | CR | -0.1 | HoldShort | | (41) | 22 | -38 | -9 | 13 | 1.2,93 | 68 | | 37 | Feb/28 | 13 | 113.24 | 114.56 | 115.24(0.51) | 119.15(0.54) | 121.27(0.8) | 122.02 | 2.9 | | 15 | 149(4.8) | 50 | [31] | [78] | [4] | 85 | 311 | UT | 0.2 | OpenLong | | (38) | 48 | 1 | -5 | 20 | 1.5,97 | 68 | | 38 | Feb/28 | 12 | 113.24 | 114.56 | 114.66(0.5) | 118.51(0.63) | 120.31(0.85) | 121.99 | 2.9 | | 15 | 144(9.3) | 50 | [30] | [84] | [-2] | 92 | 382 | CR | 0.4 | OpenShort | | (36) | 51 | -26 | -0 | 20 | 1.7,99 | 68 | | 39 | Feb/28 | 11 | 113.24 | 114.56 | 114.09(0.47) | 117.77(0.75) | 119.3(0.88) | 122.46 | 3 | | 15 | 135(14.6) | 50 | [28] | [89] | [40] | 100 | 505 | UT | 0.8 | HoldLong | | (36) | 53 | 90 | 6 | 20 | 2,100 | 68 | | 40 | Feb/28 | 10 | 113.24 | 114.56 | 113.56(0.42) | 116.89(0.75) | 118.26(0.59) | 120.84 | 2.5 | | 15 | 120(11.6) | 50 | [25] | [71] | [39] | 99 | 396 | UT | 0.7 | OpenLong | | (28) | 36 | 98 | 3 | 20 | 2,99 | 68 | | | | |
| 41 | Feb/28 | 9 | 113.24 | 114.56 | 113.09(0.34) | 116.02(0.74) | 117.57(0.46) | 119.1 | 1.9 | | 15 | 109(9.5) | 50 | [21] | [61] | [41] | 93 | 327 | UT | 0.5 | OpenLong? | | (24) | 28 | 118 | -2 | 20 | 1.8,98 | 68 | | 42 | Feb/25 | 15 | 112.46 | 113.46 | 112.71(0.19) | 115.17(0.59) | 117.03(0.27) | 117.04 | 2 | | 10 | 99(-25) | 50 | [11] | [40] | [-4] | 83 | 271 | CR | 0 | OpenShort? | | (17) | 16 | -7 | -7 | -8 | 1.4,98 | 64 | | 43 | Feb/25 | 14 | 112.46 | 113.46 | 112.5(0.23) | 114.5(0.63) | 116.72(0.42) | 117.16 | 2 | | 10 | 124(9.3) | 50 | [14] | [51] | [-1] | 89 | 297 | CR | 0.2 | OpenShort | | (14) | 25 | -9 | -6 | 20 | 1.6,99 | 64 | | 44 | Feb/25 | 13 | 112.46 | 113.46 | 112.24(0.26) | 113.78(0.77) | 116.23(0.62) | 117.31 | 2.1 | | 10 | 115(10.8) | 50 | [16] | [68] | [5] | 98 | 355 | UT | 0.4 | OpenLong | | (16) | 37 | 6 | -3 | 20 | 1.9,100 | 64 | | 45 | Feb/25 | 12 | 112.46 | 113.46 | 111.95(0.27) | 112.91(0.83) | 115.51(0.93) | 117.21 | 2 | | 10 | 104(14.5) | 50 | [16] | [88] | [22] | 105 | 436 | UT | 0.7 | HoldLong | | (19) | 56 | 43 | 1 | 20 | 2.2,100 | 64 | | | | |
| 46 | Feb/25 | 11 | 112.46 | 113.46 | 111.65(0.2) | 111.98(0.6) | 114.44(1.01) | 116.46 | 1.7 | | 10 | 90(13.2) | 50 | [12] | [85] | [33] | 108 | 478 | UT | 1 | HoldLong | | (15) | 61 | 58 | 10 | 20 | 2.3,100 | 64 | | 47 | Feb/25 | 10 | 112.46 | 113.46 | 111.43(0.14) | 111.31(0.45) | 113.3(0.9) | 115.45 | 1.3 | | 10 | 77(10) | 50 | [8] | [73] | [29] | 108 | 437 | UT | 1.2 | HoldLong | | (11) | 54 | 38 | 25 | 20 | 2.3,100 | 64 | | 48 | Feb/25 | 9 | 112.46 | 113.46 | 111.27(0.11) | 110.81(0.36) | 112.29(0.86) | 114.81 | 1 | | 10 | 67(8.8) | 50 | [7] | [68] | [43] | 103 | 415 | UT | 1.6 | HoldLong? | | (9) | 52 | 70 | 34 | 20 | 2.3,95 | 64 | | 49 | Feb/24 | 15 | 111.95 | 112.95 | 111.15(0.07) | 110.41(0.18) | 111.33(0.95) | 113.63 | 0.7 | | 6 | 58(3.4) | 50 | [4] | [64] | [51] | 79 | 371 | UT | 1.7 | OpenLong? | | (3) | 57 | 99 | 26 | 20 | 1.9,81 | 60 | | 50 | Feb/24 | 14 | 111.95 | 112.95 | 111.07(-0.04) | 110.21(0.06) | 110.28(0.73) | 111.97 | 0 | | 6 | 54(-2.3) | 50 | [-2] | [46] | [35] | 32 | 281 | UR | 1.4 | SmallShort | | (-1) | 45 | 77 | 11 | 20 | 0.7,64 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|