Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 7, 2022



CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $6.0400      One month high (close): $9.2100

CGC Daily Change: -4.28%   Daily StdDev 4.83%   CGC EMA_5_Trend: -3.08%   10Minute StdDev: $0.2503

Latest Price :  $6.04(-4.28%)

Wed. Mar 9, 2022($0.2)   Tue. Mar 8, 2022($0.2)   Mon. Mar 7, 2022($0.1)   Fri. Mar 4, 2022($0.2)   Thu. Mar 3, 2022($0.1)   Wed. Mar 2, 2022($0.1)   Tue. Mar 1, 2022($0.1)   Mon. Feb 28, 2022($0.1)  

CGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.08%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.7%(48%)   Avg negative next hour return: -0.74%(52%)
     Mon. Mar. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/714   7.58  6.83  6.44(-0.62 6.23(-0.16 6.17(-0.326.16-1.6    -2227(-2.2)-50[-13][-16][-7]-69114DT-0OpenShort    (-13)-7-134-20-1.1,918

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.23(hourly_sma_10 1.14%)   6.44(hourly_sma_20 4.55%)   6.83(daily_ema_10 10.88%)   7.58(daily_ema_20 23.05%)  
 
2Mar/713   7.58  6.83  6.48(-0.61 6.24(-0.32 6.19(-0.326.2-1.5    -2230(-1.2)-50[-13][-18][-0]-68104DT0OpenShort    (-13)-738-20-1.1,1018
3Mar/712   7.58  6.83  6.52(-0.61 6.26(-0.63 6.21(-0.166.19-1.5    -2231(-0.3)-50[-13][-17][5]-7464DP-0.1OpenShort    (-13)-33420-1.2,618
4Mar/711   7.58  6.83  6.56(-0.46 6.3(-0.79 6.22(-0.486.18-1.6    -2231(1)-50[-10][-25][14]-82-240DP-0.1OpenShort    (-13)-1017020-1.4,318
5Mar/710   7.58  6.83  6.59(-0.6 6.35(-0.94 6.25(-0.646.13-1.6    -2230(2)-50[-12][-31][-20]-91-258DT-0.4OpenShort    (-12)-13-361-20-1.7,218
 
6Mar/79   7.58  6.83  6.63(-0.3 6.41(-0.77 6.29(-0.166.24-1.5    -2228(1.6)-50[-6][-17][-6]-86-328DT-0.2OpenShort?    (-9)-3-23416-1.5,218
7Mar/415   7.68  6.99  6.65(-0.45 6.46(-0.77 6.3(-0.326.31-1.7    -2026(-1.3)-50[-9][-21][8]-82-136DP0OpenShort?    (-6)-716816-1.4,316
8Mar/414   7.68  6.99  6.68(-0.45 6.51(-0.76 6.32(-0.946.26-1.7    -2028(1.6)-50[-9][-34][-19]-95-416DT-0.3OpenShort    (-9)-20-167-20-1.8,016
9Mar/413   7.68  6.99  6.71(-0.45 6.56(-0.61 6.38(-1.246.31-1.7    -2026(1.8)-50[-9][-39][-4]-98-459DT-0.3OpenShort    (-9)-2608-20-1.9,016
10Mar/412   7.68  6.99  6.74(-0.44 6.6(-0.75 6.46(-1.226.31-1.7    -2024(3.1)-50[-9][-40][-15]-105-504DT-0.8HoldShort    (-12)-25-33-20-2.2,016
 
11Mar/411   7.68  6.99  6.77(-0.44 6.65(-1.04 6.54(-1.366.32-1.7    -2021(4.4)-50[-9][-46][-19]-115-558DT-1.3HoldShort    (-9)-28-26-10-20-2.6,016
12Mar/410   7.68  6.99  6.8(-0.29 6.72(-0.88 6.63(-1.046.4-1.6    -2017(4)-50[-6][-37][-33]-123-561DT-1.7HoldShort    (-6)-22-50-14-20-2.9,016
13Mar/49   7.68  6.99  6.82(-0.44 6.78(-0.59 6.7(-0.456.56-1.4    -2013(0.6)-50[-9][-22][-28]-113-50DT-1.3CloseShort?    (-6)-9-43-14-20-2.5,016
14Mar/315   7.75  7.18  6.85(-0.29 6.82(-0.15 6.73(-0.36.7-1.4    -1712(-1.4)-50[-6][-14][-5]-85-1DT-0.3HoldShort?    (-3)-6-6-4-20-1.5,325
15Mar/314   7.75  7.18  6.87(-0.15 6.83(-0.15 6.75(-0.36.72-1.4    -1714(-0.4)-50[-3][-13][-11]-81-142DT-0.3HoldShort    (-6)-6-9-4-20-1.5,725
 
16Mar/313   7.75  7.18  6.88(-0.29 6.83(0)  6.77(-0.736.75-1.3    -1714(0.3)-50[-6][-21][-15]-70-83DT-0.2OpenShort    (-6)-150-8-20-1.2,1025
17Mar/312   7.75  7.18  6.9(-0.14 6.84(-0.15 6.82(-0.586.75-1.3    -1714(-0.1)-50[-3][-19][-3]-73-225DT-0.7OpenShort    (-3)-123-19-15-1.4,1225
18Mar/311   7.75  7.18  6.91(-0.29 6.85(-0.29 6.86(-0.586.74-1.3    -1714(0.4)-50[-6][-21][-11]-70-104DT-1.1OpenShort    (-6)-12-9-35-20-1.6,2025
19Mar/310   7.75  7.18  6.93(-0.29 6.87(-0.29 6.9(-0.296.77-1.3    -1713(-0.8)-50[-6][-15][-10]-46-11DT-1.3OpenShort    (-3)-6-18-18-15-1.6,4425
20Mar/39   7.75  7.18  6.93(0)  6.87(0)  6.92(0.146.83-1.2    -1714(0.2)-50[0][-2][-25]-17-136DR-0.8OpenShort?    (-6)3-500-20-1.1,6125
 
21Mar/215   7.82  7.37  6.93(0)  6.89(0.15 6.91(0.887-1.1    -1514(-0.7)-5[0][16][18]35294UR0.8SmallShort?    (0)181232200.5,7227
22Mar/214   7.82  7.37  6.95(-0.14 6.88(0.15 6.85(0.296.96-1.2    -1515(-0.7)-50[-3][3][8]8224UR1SmallShort    (0)6629150.1,5527
23Mar/213   7.82  7.37  6.95(0)  6.87(-0.15 6.83(-0.156.94-1.2    -1515(-0.2)-10[0][-9][27]-17-69DP1OpenShort    (-3)-3302920-0.2,3827
24Mar/212   7.82  7.37  6.96(-0.14 6.88(-0.29 6.84(-0.296.84-1.4    -1516(0.3)-50[-3][-14][9]-61-102DP0OpenShort    (-3)-612320-1.1,1727
25Mar/211   7.82  7.37  6.97(-0.29 6.9(-0.43 6.86(-0.156.8-1.4    -1515(0.8)-50[-6][-13][2]-7913DP-0.5OpenShort    (-3)-324-12-20-1.5,927
 
26Mar/210   7.82  7.37  6.99(-0.14 6.93(-0.43 6.87(-0.436.72-1.5    -1515(2.9)-50[-3][-18][-26]-103-356DT-1.4HoldShort    (-6)-9-42-15-20-2.6,1227
27Mar/29   7.82  7.37  7(-0.14 6.96(-0.14 6.9(-0.146.86-1.3    -1512(0.7)-50[-3][-9][-10]-71-93DT-0.5OpenShort?    (-3)-3-276-20-1.7,2227
28Mar/115   7.9  7.53  7(0)  6.97(-0.29 6.91(-0.146.95-1.3    -1211(0)-50[0][-9][1]-44-124DP0.5OpenShort?    (0)-3317-20-0.8,2646
29Mar/114   7.9  7.53  7.01(-0.14 6.99(-0.29 6.92(-0.436.94-1.4    -1211(0)-50[-3][-16][11]-58-66DP0.3OpenShort    (-3)-915420-0.9,1546
30Mar/113   7.9  7.53  7.02(-0.14 7.01(-0.14 6.95(-0.436.89-1.4    -1211(0.4)-50[-3][-14][-10]-88-156DT-0.8HoldShort    (-3)-912-31-20-1.7,546
 
31Mar/112   7.9  7.53  7.02(0)  7.02(-0.14 6.98(-0.436.85-1.5    -1211(0.7)-50[0][-14][-24]-95-367DR-1.7HoldShort    (-3)-9-12-32-20-2.4,1546
32Mar/111   7.9  7.53  7.03(0.14 7.03(-0.28 7.01(-0.576.89-1.4    -1210(-2.4)-50[3][-17][-21]-69-487DR-1.7OpenShort    (3)-12-44-27-20-2,3146
33Mar/110   7.9  7.53  7.02(0.14 7.03(0)  7.01(0) 7.04-1.2    -1212(-1.6)-40[3][-3][-1]4-111DR-0.1OpenShort    (3)0-3-200.2,4946
34Mar/19   7.9  7.53  7.01(0.14 7.03(0)  7.05(-0.287.05-1.2    -1214(-1.6)-45[3][-8][-4]2-154DR0OpenShort?    (3)-6-6-1400.4,4246
35Feb/2815   7.96  7.68  7(0.29 7.03(0)  7.07(0.287.07-1.3    -815(-3.8)5[6][3][5]12-123RG0Wait?    (6)621-1200.6,4746
 
36Feb/2814   7.96  7.68  6.98(0.14 7.03(0)  7.05(0.147-1.4    -819(-0.1)-45[3][-0][-9]9-77DR-0.4OpenShort    (3)3-17-2000.2,5446
37Feb/2813   7.96  7.68  6.98(0)  7.03(0)  7.04(-0.287.06-1.3    -819(0.2)-50[0][-10][-6]4362DR0.2OpenShort    (3)-6-34-200.7,7546
38Feb/2812   7.96  7.68  6.97(0.14 7.05(0.14 7.06(0.147.07-1.3    -819(0.3)-30[3][1][-1]4733CR0.1HoldShort    (3)3-297200.8,7746
39Feb/2811   7.96  7.68  6.97(0)  7.04(0.14 7.05(0.437.17-1.2    -819(1)-5[0][6][26]69407UR1SmallShort    (3)9561201.7,7646
40Feb/2810   7.96  7.68  6.97(0)  7.03(-0.14 7.02(-0.436.98-1.5    -818(-0.2)-50[0][-14][-4]31-77DR-0.3OpenShort    (-3)-912-7-200.2,7646
 
41Feb/289   7.96  7.68  6.96(-0.14 7.04(0.14 7.05(-0.146.94-1.5    -818(-0.5)-50[-3][-6][-21]2577DT-0.9OpenShort?    (0)-3-46-8-20-0.2,8046
42Feb/2515   7.98  7.89  6.97(-0.14 7.03(0.57 7.06(0.287.1-1.3    -419(-2.6)-35[-3][8][3]67399UR0.3SmallShort?    (0)6158-201,9246
43Feb/2514   7.98  7.89  6.98(-0.14 6.99(0.29 7.06(0) 7.05-1.4    -421(-1.8)-40[-3][-1][-2]53241DT0.1OpenShort    (-6)008-200.5,9046
44Feb/2513   7.98  7.89  6.99(-0.14 6.97(0.43 7.04(-0.147.05-1.4    -423(-1)-40[-3][-2][-2]50197DT0.1OpenShort    (-3)-3-613-200.4,9046
45Feb/2512   7.98  7.89  6.99(0)  6.94(0.58 7.05(0.437.07-1.4    -424(-0.5)5[0][12][9]44207UR0.1SmallShort    (0)997200.4,8446
 
46Feb/2511   7.98  7.89  7(-0.14 6.9(0.15 7.02(0.437.04-1.4    -424(-0.7)-5[-3][7][15]28308UR0.1SmallShort    (-3)9216200.2,7346
47Feb/2510   7.98  7.89  7.01(-0.14 6.9(0)  6.99(0.436.97-1.5    -425(-1)-30[-3][5][2]12188UR-0.1SmallShort    (-3)9-231320-0.2,6746
48Feb/259   7.98  7.89  7.02(-0.28 6.89(0.15 6.96(0.877.05-1.4    -426(-3.2)-30[-6][15][4]24536UR0.5SmallShort?    (-3)18-148200.2,6946
49Feb/2415   7.98  8.06  7.04(-0.28 6.89(0)  6.9(0.887.1-1.3    -129(-3.3)15[-6][14][33]9586UR1SmallShort?    (-6)18353200.3,5149
50Feb/2414   7.98  8.06  7.06(-0.56 6.88(-0.15 6.84(1.036.98-1.5    -133(-6.4)-20[-11][13][16]-27702UR0.6SmallShort    (-9)2133-920-0.4,3349
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA