XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $44.5700 One month high (close): $59.1100

XME Daily Change: -2.55% Daily StdDev 1.96% XME EMA_5_Trend: 1.79% 10Minute StdDev: $0.9778

Latest Price : $57.6(-2.55%)

Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($1)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.35%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	14	51.13	53.86	57.86(0.12)	58.51(-0.02)	58.41(-0.49)	57.43	1.6	33	25(-2)	30	[6]	[-15]	[-25]	-52	-302	DR	-1	OpenShort	(6)	-25	-20	-46	-20	-0.4,8	80
Daily Trend: % Up Forces: 57.86(hourly_sma_20 0.75%) Down Forces: Support Levels: 53.86(daily_ema_10 -6.22%) 51.13(daily_ema_20 -10.97%) Resistance Levels: 58.51(weak_hourly_sma_10 1.88%)

2	Mar/7	13	51.13	53.86	57.79(0.14)	58.52(-0.02)	58.7(-0.44)	57.65	1.7	33	27(-1.6)	50	[7]	[-13]	[-8]	-15	-257	DR	-1	OpenShort	(8)	-22	20	-40	-20	-0.1,38	80
3	Mar/7	12	51.13	53.86	57.71(0.1)	58.53(-0.07)	58.96(-0.51)	57.43	1.6	33	29(-1.9)	25	[5]	[-18]	[-79]	8	-267	DR	-1.4	OpenShort	(6)	-26	-195	-26	-20	-0.2,63	80
4	Mar/7	11	51.13	53.86	57.65(0.37)	58.57(0.38)	59.26(0.42)	59.6	2.1	33	30(0.6)	50	[19]	[44]	[-7]	85	86	CR	0.3	OpenShort	(18)	21	-33	-3	20	1.6,95	80
5	Mar/7	10	51.13	53.86	57.44(0.44)	58.35(0.4)	59.01(0.73)	59.97	2.2	33	30(1.6)	50	[22]	[62]	[44]	104	195	UT	0.8	HoldLong	(21)	37	102	4	20	2.2,99	80

6	Mar/7	9	51.13	53.86	57.19(0.32)	58.12(0.16)	58.58(0.41)	58.85	2	33	28(-0.7)	50	[16]	[38]	[2]	87	82	UT	0.2	HoldLong?	(19)	21	-4	1	20	1.5,99	80
7	Mar/4	15	50.46	53.03	57.01(0.37)	58.03(0.35)	58.34(0.41)	58.9	2.2	36	29(-1.2)	50	[19]	[45]	[7]	93	74	UT	0.5	HoldLong?	(19)	21	8	5	20	1.7,100	87
8	Mar/4	14	50.46	53.03	56.8(0.44)	57.83(0.4)	58.1(0.38)	58.81	2.2	36	30(-2)	50	[23]	[46]	[12]	93	13	UT	0.6	HoldLong	(21)	20	27	9	20	1.7,100	87
9	Mar/4	13	50.46	53.03	56.55(0.44)	57.6(0.38)	57.88(0.35)	58.52	2.1	36	32(-1.6)	50	[23]	[44]	[20]	85	6	UT	0.5	HoldLong	(23)	18	48	3	20	1.6,95	87
10	Mar/4	12	50.46	53.03	56.3(0.41)	57.38(0.31)	57.68(0.05)	58	1.9	36	34(-2.1)	50	[21]	[26]	[18]	77	-89	UT	0.2	HoldLong	(22)	3	50	-0	12	1.3,94	87

11	Mar/4	11	50.46	53.03	56.07(0.36)	57.2(0.23)	57.65(-0.16)	57.46	1.8	36	36(-2.6)	50	[19]	[13]	[-12]	65	-141	CR	-0.1	HoldShort	(21)	-8	-27	-7	-20	1,90	87
12	Mar/4	10	50.46	53.03	55.87(0.38)	57.07(0.32)	57.74(0.31)	57.75	1.9	36	38(-0.1)	50	[20]	[40]	[4]	77	45	UT	0	HoldLong	(23)	16	11	-6	19	1.3,94	87
13	Mar/4	9	50.46	53.03	55.66(0.29)	56.89(0.28)	57.56(0.44)	57.63	1.8	36	39(1.2)	50	[15]	[44]	[2]	78	174	UT	0	OpenLong?	(20)	23	1	-7	20	1.3,95	87
14	Mar/3	15	49.68	52.05	55.5(0.29)	56.73(0.35)	57.31(0.4)	57.62	2.2	33	37(-1.8)	50	[15]	[43]	[-5]	86	195	CR	0.2	OpenShort?	(16)	21	-22	-1	20	1.5,98	87
15	Mar/3	14	49.68	52.05	55.34(0.51)	56.53(0.48)	57.08(0.6)	57.86	2.3	33	39(-0.1)	50	[27]	[59]	[9]	95	108	UT	0.6	HoldLong	(18)	31	11	4	20	1.8,100	87

16	Mar/3	13	49.68	52.05	55.06(0.51)	56.26(0.46)	56.74(0.6)	57.74	2.3	33	39(0.1)	50	[27]	[59]	[31]	98	138	UT	0.7	HoldLong	(27)	31	71	4	20	1.9,100	87
17	Mar/3	12	49.68	52.05	54.78(0.42)	56(0.45)	56.4(0.34)	56.98	2.1	33	39(0.2)	50	[22]	[44]	[22]	90	73	UT	0.4	HoldLong	(26)	18	58	0	20	1.6,100	87
18	Mar/3	11	49.68	52.05	54.55(0.33)	55.75(0.43)	56.21(0.09)	56.37	1.9	33	39(-0.1)	50	[17]	[29]	[-3]	83	31	CR	0.1	OpenShort	(21)	5	-4	-1	-20	1.3,100	87
19	Mar/3	10	49.68	52.05	54.37(0.33)	55.51(0.53)	56.16(0.38)	56.41	1.9	33	39(1.6)	50	[17]	[47]	[5]	87	150	UT	0.2	OpenLong	(20)	20	15	-3	11	1.5,99	87
20	Mar/3	9	49.68	52.05	54.19(0.33)	55.22(0.51)	55.95(0.32)	56.25	1.9	33	37(1.1)	50	[17]	[43]	[9]	89	137	UT	0.2	OpenLong?	(17)	17	24	-4	20	1.6,99	87

21	Mar/2	15	48.98	51.22	54.01(0.33)	54.94(0.49)	55.77(0.31)	56	2.2	31	36(-3)	50	[17]	[41]	[-0]	87	123	UT	0.2	HoldLong?	(18)	16	-6	-4	20	1.5,99	85
22	Mar/2	14	48.98	51.22	53.83(0.41)	54.67(0.46)	55.6(0.54)	56.07	2.2	31	39(0.8)	50	[22]	[53]	[9]	95	149	UT	0.4	HoldLong	(19)	28	7	0	20	1.8,100	85
23	Mar/2	13	48.98	51.22	53.61(0.43)	54.42(0.29)	55.3(0.8)	55.99	2.2	31	39(1.4)	50	[23]	[63]	[24]	100	214	UT	0.6	HoldLong	(23)	42	39	3	20	2,100	85
24	Mar/2	12	48.98	51.22	53.38(0.39)	54.26(0.2)	54.86(0.72)	55.59	2.1	31	37(1)	50	[21]	[56]	[25]	98	204	UT	0.6	HoldLong	(22)	38	40	8	20	1.9,100	85
25	Mar/2	11	48.98	51.22	53.17(0.42)	54.15(0.52)	54.47(0.65)	55.18	2	31	36(-0.3)	50	[22]	[61]	[5]	95	126	UT	0.6	HoldLong	(20)	34	3	15	20	1.8,100	85

26	Mar/2	10	48.98	51.22	52.95(0.46)	53.87(0.56)	54.12(0.74)	55.15	1.9	31	36(-0.3)	50	[24]	[67]	[25]	91	149	UT	0.9	HoldLong	(24)	39	54	16	20	1.9,93	85
27	Mar/2	9	48.98	51.22	52.71(0.44)	53.57(0.41)	53.72(0.34)	54.6	1.8	31	37(-2.6)	50	[23]	[42]	[32]	74	10	UT	0.8	OpenLong?	(23)	18	79	10	20	1.6,84	85
28	Mar/1	15	48.35	50.55	52.48(0.44)	53.35(0.23)	53.54(-0.22)	53.81	1.9	31	39(-8.5)	50	[23]	[7]	[6]	49	-238	UT	0.2	OpenLong?	(21)	-12	16	-1	13	1.1,71	85
29	Mar/1	14	48.35	50.55	52.25(0.46)	53.23(0.13)	53.66(-0.3)	53.65	1.8	31	48(-5.4)	50	[25]	[0]	[8]	43	-265	UT	-0	OpenLong	(24)	-16	25	-10	15	1,68	85
30	Mar/1	13	48.35	50.55	52.01(0.5)	53.16(0.17)	53.82(0.39)	53.4	1.7	31	53(-5.4)	50	[27]	[39]	[4]	43	-132	UT	-0.3	OpenLong	(26)	21	18	-16	4	0.9,70	85

31	Mar/1	12	48.35	50.55	51.75(0.45)	53.07(0.11)	53.61(0.34)	53.22	1.7	31	59(-4.1)	50	[24]	[34]	[-17]	53	-87	CR	-0.2	HoldShort	(27)	18	-42	-13	-6	0.9,80	85
32	Mar/1	11	48.35	50.55	51.52(0.51)	53.01(0.38)	53.43(0.47)	53.64	1.8	31	63(-1.4)	50	[27]	[49]	[-25]	73	17	CR	0.1	HoldShort	(28)	25	-76	2	-4	1.2,93	85
33	Mar/1	10	48.35	50.55	51.26(0.57)	52.81(0.65)	53.18(0.82)	54.42	2.1	31	64(4.1)	50	[31]	[75]	[9]	90	255	UT	0.7	OpenLong	(33)	44	-2	8	20	1.7,97	85
34	Mar/1	9	48.35	50.55	50.97(0.55)	52.47(0.54)	52.75(0.5)	54.44	2.1	31	60(3)	50	[29]	[55]	[79]	92	255	UT	1	OpenLong?	(31)	27	205	5	20	2,92	85
35	Feb/28	15	47.74	50.02	50.69(0.4)	52.19(0.31)	52.49(-0.08)	52.43	1.6	29	57(-0.3)	50	[21]	[15]	[6]	66	-81	UT	-0	OpenLong?	(21)	-4	30	-7	-20	1.1,88	87

36	Feb/28	14	47.74	50.02	50.49(0.24)	52.03(0.33)	52.53(-0.11)	52.14	1.5	29	57(1.3)	50	[13]	[12]	[-16]	65	66	CR	-0.2	HoldShort	(20)	-6	-28	-11	-20	1,90	87
37	Feb/28	13	47.74	50.02	50.37(0.24)	51.86(0.5)	52.59(0.29)	52.42	1.6	29	56(2)	50	[13]	[37]	[-10]	78	246	CR	-0.1	OpenShort	(15)	15	-21	-7	-20	1.3,95	87
38	Feb/28	12	47.74	50.02	50.25(0.26)	51.6(0.64)	52.44(0.46)	52.63	1.7	29	54(3.5)	50	[14]	[50]	[-8]	86	328	CR	0.1	OpenShort	(16)	24	-21	-6	0	1.5,98	87
39	Feb/28	11	47.74	50.02	50.12(0.26)	51.27(0.83)	52.2(0.6)	52.84	1.8	29	51(4.9)	50	[14]	[62]	[10]	98	432	UT	0.4	OpenLong	(16)	31	19	0	20	1.9,100	87
40	Feb/28	10	47.74	50.02	49.99(0.3)	50.85(0.87)	51.89(0.74)	52.65	1.7	29	46(5.3)	50	[16]	[71]	[13]	100	418	UT	0.6	HoldLong	(13)	39	24	0	20	2,100	87

41	Feb/28	9	47.74	50.02	49.84(0.26)	50.41(0.78)	51.51(0.74)	52.42	1.6	29	40(5.1)	50	[14]	[68]	[36]	105	447	UT	0.8	HoldLong?	(15)	39	84	0	20	2.2,100	87
42	Feb/25	15	47.18	49.58	49.71(0.18)	50.02(0.6)	51.13(0.71)	51.61	1.5	29	35(4)	50	[9]	[61]	[13]	98	378	UT	0.5	OpenLong?	(11)	37	14	2	20	1.9,100	86
43	Feb/25	14	47.18	49.58	49.62(0.22)	49.72(0.53)	50.77(0.89)	51.47	1.4	29	31(3.6)	50	[11]	[67]	[18]	100	372	UT	0.8	HoldLong	(10)	45	16	11	20	2,100	86
44	Feb/25	13	47.18	49.58	49.51(0.24)	49.46(0.57)	50.32(1.02)	51.32	1.4	29	28(3.5)	50	[12]	[75]	[33]	105	385	UT	1.2	HoldLong	(11)	52	50	28	20	2.2,100	86
45	Feb/25	12	47.18	49.58	49.39(0.16)	49.18(0.47)	49.81(1.03)	50.84	1.2	29	24(2.6)	50	[8]	[72]	[32]	91	384	UT	1.4	OpenLong	(11)	52	47	38	20	2,91	86

46	Feb/25	11	47.18	49.58	49.31(0.12)	48.95(0.14)	49.3(0.82)	50.4	1.1	29	22(1.8)	50	[6]	[52]	[43]	67	300	UT	1.7	OpenLong	(8)	42	64	43	20	1.7,74	86
47	Feb/25	10	47.18	49.58	49.25(0.06)	48.88(0.06)	48.9(0.62)	49.8	0.9	29	20(0.2)	50	[3]	[39]	[35]	21	202	UT	1.5	OpenLong	(2)	32	55	38	20	0.9,48	86
48	Feb/25	9	47.18	49.58	49.22(-0.04)	48.85(-0.25)	48.6(0.02)	49.29	0.7	29	20(0)	50	[-2]	[-0]	[25]	-24	53	UR	1.2	SmallShort?	(0)	1	58	-8	20	0.1,24	86
49	Feb/24	15	46.65	49.13	49.24(-0.12)	48.97(-0.31)	48.59(0.08)	48.76	0.7	26	20(0.2)	40	[-6]	[-3]	[16]	-62	33	RG	0.3	Wait?	(-4)	4	51	-21	20	-0.8,8	84
50	Feb/24	14	46.65	49.13	49.3(-0.1)	49.12(-0.3)	48.55(-0.1)	48.3	0.5	26	19(1.5)	0	[-5]	[-12]	[-14]	-92	-125	RG	-0.4	Wait	(-9)	-5	-13	-31	-20	-1.7,1	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI