|
|
| ^ VXRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
VXRT Trading Signals: Hourly Price Forecast and Prediction(Vaxart, Inc.)
One month low (close): $4.3400 One month high (close): $5.2400
VXRT Daily Change: -1.14% Daily StdDev 4.47% VXRT EMA_5_Trend: -3.12% 10Minute StdDev: $0
Latest Price : $4.34(-1.14%) | Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)
| VXRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.12% Daily EMA 20 BBV: -2
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 14 | 4.84 | 4.76 | 4.59(-0.43) | 4.44(-0.45) | 4.4(0.46) | 4.43 | -1.6 | | -6 | 66(-3.5) | -50 | [-10] | [1] | [-10] | -47 | 202 | RG | 0.2 | Wait | | (-10) | 10 | -25 | 15 | -20 | -1,28 | 47 | Sample size 50 Avg positive next hour return: 1.79%(38%) Avg negative next hour return: -0.9%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.44(hourly_sma_10 0.23%) 4.59(hourly_sma_20 3.61%) 4.76(daily_ema_10 7.45%) 4.84(daily_ema_20 9.26%)
|
| | | 2 | Mar/7 | 13 | 4.84 | 4.76 | 4.61(-0.65) | 4.46(-0.45) | 4.38(0.23) | 4.48 | -1.4 | | -6 | 70(-4.5) | -30 | [-15] | [-6] | [32] | -46 | 434 | DP | 0.6 | OpenShort | | (-10) | 5 | 35 | 19 | 20 | -0.7,22 | 47 | | 3 | Mar/7 | 12 | 4.84 | 4.76 | 4.64(-0.64) | 4.48(-0.67) | 4.37(-0.46) | 4.41 | -1.7 | | -6 | 74(-3.3) | -50 | [-14] | [-24] | [18] | -70 | 29 | DP | 0.2 | OpenShort | | (-14) | -10 | 36 | 11 | 20 | -1.2,10 | 47 | | 4 | Mar/7 | 11 | 4.84 | 4.76 | 4.67(-0.64) | 4.51(-0.88) | 4.39(-1.13) | 4.34 | -2 | | -6 | 78(2.7) | -50 | [-14] | [-41] | [-12] | -91 | -348 | DT | -0.3 | OpenShort | | (-14) | -25 | 15 | 3 | -20 | -1.7,2 | 47 | | 5 | Mar/7 | 10 | 4.84 | 4.76 | 4.7(-0.63) | 4.55(-0.87) | 4.44(-1.33) | 4.31 | -2.1 | | -6 | 75(6.7) | -50 | [-14] | [-45] | [-20] | -103 | -527 | DT | -0.7 | HoldShort | | (-19) | -30 | -35 | -2 | -20 | -2.1,0 | 47 | | | | |
| 6 | Mar/7 | 9 | 4.84 | 4.76 | 4.73(-0.42) | 4.59(-0.86) | 4.5(-0.88) | 4.38 | -1.8 | | -6 | 68(5.3) | -50 | [-9] | [-34] | [-27] | -103 | -537 | DT | -0.7 | HoldShort? | | (-14) | -20 | -30 | -2 | -20 | -2.1,0 | 47 | | 7 | Mar/4 | 15 | 4.87 | 4.81 | 4.75(-0.63) | 4.63(-0.64) | 4.54(-0.87) | 4.44 | -1.9 | | -4 | 63(1.6) | -50 | [-14] | [-32] | [-19] | -100 | -234 | DT | -0.6 | HoldShort? | | (-9) | -20 | -34 | -1 | -20 | -2,0 | 44 | | 8 | Mar/4 | 14 | 4.87 | 4.81 | 4.78(-0.42) | 4.66(-0.64) | 4.58(-1.08) | 4.51 | -1.6 | | -4 | 61(3.6) | -50 | [-9] | [-34] | [-11] | -98 | -411 | DT | -0.5 | OpenShort | | (-9) | -23 | -19 | -3 | -20 | -1.9,0 | 44 | | 9 | Mar/4 | 13 | 4.87 | 4.81 | 4.8(-0.41) | 4.69(-0.42) | 4.63(-0.64) | 4.55 | -1.4 | | -4 | 58(0.9) | -50 | [-9] | [-22] | [-19] | -98 | -280 | DT | -0.6 | HoldShort | | (-9) | -14 | -10 | -6 | -20 | -1.9,0 | 44 | | 10 | Mar/4 | 12 | 4.87 | 4.81 | 4.82(-0.62) | 4.71(-0.63) | 4.66(-0.64) | 4.57 | -1.3 | | -4 | 57(2.2) | -50 | [-13] | [-25] | [-13] | -96 | -77 | DT | -0.7 | OpenShort | | (-14) | -14 | -19 | -8 | -20 | -1.9,2 | 44 | | | | |
| 11 | Mar/4 | 11 | 4.87 | 4.81 | 4.85(-0.41) | 4.74(-0.63) | 4.69(-0.64) | 4.61 | -1.1 | | -4 | 55(4.4) | -50 | [-9] | [-24] | [-16] | -88 | -250 | DT | -0.6 | OpenShort | | (-9) | -14 | -33 | 3 | -20 | -1.9,10 | 44 | | 12 | Mar/4 | 10 | 4.87 | 4.81 | 4.87(-0.2) | 4.77(-0.42) | 4.72(-0.42) | 4.68 | -0.8 | | -4 | 50(1.8) | -50 | [-4] | [-16] | [-14] | -80 | -295 | DT | -0.3 | OpenShort | | (-9) | -9 | -33 | 3 | -20 | -1.6,10 | 44 | | 13 | Mar/4 | 9 | 4.87 | 4.81 | 4.88(-0.41) | 4.79(-0.62) | 4.72(0) | 4.75 | -0.5 | | -4 | 49(-5.2) | -20 | [-9] | [-10] | [20] | -71 | 123 | DP | 0.1 | OpenShort? | | (-4) | 0 | 43 | 4 | 20 | -1.2,9 | 44 | | 14 | Mar/3 | 15 | 4.89 | 4.85 | 4.9(-0.61) | 4.82(-0.62) | 4.74(-0.63) | 4.66 | -1.2 | | -3 | 54(-8) | -50 | [-13] | [-25] | [-15] | -97 | -52 | DT | -0.6 | HoldShort? | | (-14) | -13 | -28 | -4 | -20 | -1.9,1 | 46 | | 15 | Mar/3 | 14 | 4.89 | 4.85 | 4.93(-0.4) | 4.85(-0.41) | 4.77(-0.42) | 4.72 | -0.9 | | -3 | 62(3.2) | -50 | [-9] | [-17] | [-15] | -90 | -141 | DT | -0.4 | OpenShort | | (-9) | -9 | -28 | 0 | -20 | -1.7,3 | 46 | | | | |
| 16 | Mar/3 | 13 | 4.89 | 4.85 | 4.95(-0.2) | 4.87(-0.2) | 4.79(-0.62) | 4.78 | -0.5 | | -3 | 59(2) | -45 | [-4] | [-18] | [-11] | -83 | -295 | DT | -0.1 | OpenShort | | (-9) | -13 | -5 | 6 | -20 | -1.5,5 | 46 | | 17 | Mar/3 | 12 | 4.89 | 4.85 | 4.96(-0.4) | 4.88(-0.2) | 4.82(-0.62) | 4.79 | -0.5 | | -3 | 57(-1.2) | -50 | [-9] | [-19] | [-11] | -84 | -100 | DT | -0.3 | HoldShort | | (-4) | -13 | 5 | -1 | -20 | -1.5,4 | 46 | | 18 | Mar/3 | 11 | 4.89 | 4.85 | 4.98(-0.4) | 4.89(-0.41) | 4.85(-0.82) | 4.78 | -0.5 | | -3 | 58(1.9) | -50 | [-9] | [-26] | [-4] | -91 | -210 | DT | -0.6 | OpenShort | | (-9) | -18 | 5 | -11 | -20 | -1.7,2 | 46 | | 19 | Mar/3 | 10 | 4.89 | 4.85 | 5(-0.4) | 4.91(-0.61) | 4.89(-0.81) | 4.77 | -0.6 | | -3 | 56(2.7) | -50 | [-9] | [-27] | [-18] | -100 | -266 | DT | -1.1 | HoldShort | | (-9) | -17 | -37 | -17 | -20 | -2.1,3 | 46 | | 20 | Mar/3 | 9 | 4.89 | 4.85 | 5.02(-0.2) | 4.94(-0.4) | 4.93(-0.4) | 4.85 | -0.2 | | -3 | 53(1.9) | -50 | [-4] | [-15] | [-14] | -81 | -240 | DT | -0.8 | OpenShort? | | (-9) | -9 | -23 | -17 | -20 | -1.6,9 | 46 | | | | |
| 21 | Mar/2 | 15 | 4.9 | 4.89 | 5.03(-0.2) | 4.94(0) | 4.93(0) | 4.9 | 0 | | -1 | 51(2.3) | -20 | [-4] | [-2] | [-6] | -59 | -66 | DT | -0.5 | OpenShort? | | (-4) | 0 | -14 | 1 | -20 | -1.3,24 | 45 | | 22 | Mar/2 | 14 | 4.9 | 4.89 | 5.04(-0.4) | 4.96(-0.2) | 4.95(0.2) | 4.93 | 0.1 | | -1 | 49(-1) | -50 | [-9] | [-0] | [-13] | -49 | 214 | DT | -0.2 | OpenShort | | (-4) | 4 | -35 | 5 | -20 | -1.1,29 | 45 | | 23 | Mar/2 | 13 | 4.9 | 4.89 | 5.04(0) | 4.97(-0.4) | 4.94(0.2) | 5.01 | 0.5 | | -1 | 50(-1.1) | 40 | [0] | [-0] | [21] | -31 | -50 | UR | 0.7 | SmallShort | | (-4) | 4 | 31 | 22 | 20 | -0.5,32 | 45 | | 24 | Mar/2 | 12 | 4.9 | 4.89 | 5.06(-0.2) | 4.99(-0.4) | 4.93(-0.4) | 4.94 | 0.2 | | -1 | 51(1.9) | -15 | [-4] | [-14] | [3] | -61 | -141 | DP | 0.1 | OpenShort | | (-4) | -9 | -13 | 13 | 20 | -1.2,19 | 45 | | 25 | Mar/2 | 11 | 4.9 | 4.89 | 5.07(-0.2) | 5.01(-0.2) | 4.95(-0.2) | 4.97 | 0.3 | | -1 | 49(-2.2) | -5 | [-4] | [-8] | [11] | -63 | -55 | RG | 0.2 | Wait | | (-4) | -4 | 36 | 3 | -20 | -1,12 | 45 | | | | |
| 26 | Mar/2 | 10 | 4.9 | 4.89 | 5.08(-0.39) | 5.02(-0.4) | 4.96(-0.4) | 4.89 | -0.1 | | -1 | 51(5.6) | -50 | [-8] | [-15] | [-12] | -96 | -90 | DT | -0.7 | OpenShort | | (-9) | -9 | 9 | -17 | -20 | -1.9,2 | 45 | | 27 | Mar/2 | 9 | 4.9 | 4.89 | 5.1(-0.2) | 5.04(-0.59) | 4.98(-0.6) | 4.87 | -0.2 | | -1 | 46(7) | -50 | [-4] | [-21] | [-22] | -101 | -400 | DT | -1.2 | HoldShort? | | (-4) | -13 | -44 | -14 | -20 | -2.5,12 | 45 | | 28 | Mar/1 | 15 | 4.91 | 4.9 | 5.1(0) | 5.07(-0.39) | 5.01(-0.79) | 4.97 | 0.3 | | 0 | 39(-3.6) | -20 | [0] | [-20] | [-16] | -73 | -460 | DR | -0.5 | OpenShort? | | (-4) | -17 | -35 | -6 | -20 | -1.8,22 | 53 | | 29 | Mar/1 | 14 | 4.91 | 4.9 | 5.11(0.2) | 5.09(-0.2) | 5.05(-0.39) | 5.05 | 0.7 | | 0 | 42(-3.6) | 25 | [4] | [-9] | [-2] | -46 | -405 | DR | 0 | OpenShort | | (4) | -8 | 4 | -11 | -20 | -0.7,22 | 53 | | 30 | Mar/1 | 13 | 4.91 | 4.9 | 5.1(0.2) | 5.1(-0.2) | 5.07(-0.2) | 5.04 | 0.7 | | 0 | 46(-13.3) | 40 | [4] | [-5] | [4] | -58 | -359 | RG | -0.3 | Wait | | (0) | -4 | 31 | -30 | -20 | -0.7,10 | 53 | | | | |
| 31 | Mar/1 | 12 | 4.91 | 4.9 | 5.09(0.2) | 5.11(-0.2) | 5.08(-0.2) | 4.97 | 0.3 | | 0 | 59(-15.8) | 5 | [4] | [-5] | [-22] | -55 | -480 | DR | -0.9 | OpenShort | | (4) | -4 | -18 | -28 | -20 | -1,20 | 53 | | 32 | Mar/1 | 11 | 4.91 | 4.9 | 5.08(0.4) | 5.12(-0.39) | 5.09(-0.78) | 5.01 | 0.5 | | 0 | 75(-15) | 5 | [9] | [-18] | [-35] | -14 | -710 | DR | -0.5 | OpenShort | | (9) | -17 | -64 | -14 | -20 | -0.5,49 | 53 | | 33 | Mar/1 | 10 | 4.91 | 4.9 | 5.06(0.6) | 5.12(0) | 5.09(0) | 5.16 | 1.3 | | 0 | 90(-11) | 30 | [13] | [4] | [-3] | 31 | -374 | CR | 0.2 | HoldShort | | (13) | 0 | -9 | -1 | 0 | 0.6,66 | 53 | | 34 | Mar/1 | 9 | 4.91 | 4.9 | 5.03(0.8) | 5.14(0.19) | 5.09(0) | 5.18 | 1.4 | | 0 | 101(-19.4) | 50 | [17] | [7] | [24] | 30 | -464 | UT | 0.2 | OpenLong? | | (13) | 0 | 48 | -11 | 20 | 0.7,62 | 53 | | 35 | Feb/28 | 15 | 4.91 | 4.88 | 4.99(0.81) | 5.13(-0.39) | 5.13(-0.19) | 5.07 | 0.8 | | 2 | 120(-23.5) | 50 | [17] | [-3] | [-1] | 27 | -658 | DR | -0.2 | OpenShort? | | (18) | -4 | 9 | -11 | -20 | 0.3,69 | 53 | | | | |
| 36 | Feb/28 | 14 | 4.91 | 4.88 | 4.95(0.61) | 5.15(-0.39) | 5.14(-0.19) | 5.05 | 0.7 | | 2 | 144(-9) | -5 | [12] | [-4] | [-33] | 34 | -406 | DR | -0.3 | OpenShort | | (18) | -4 | -56 | -11 | -20 | 0.3,76 | 53 | | 37 | Feb/28 | 13 | 4.91 | 4.88 | 4.92(0.61) | 5.17(0.19) | 5.14(0) | 5.18 | 1.4 | | 2 | 153(-3.1) | 50 | [12] | [6] | [6] | 64 | -30 | UT | 0.1 | OpenLong | | (14) | 0 | 13 | 0 | 19 | 0.9,91 | 53 | | 38 | Feb/28 | 12 | 4.91 | 4.88 | 4.89(0.82) | 5.16(0.58) | 5.14(0) | 5.15 | 1.2 | | 2 | 156(-2.4) | 30 | [17] | [11] | [-12] | 60 | -225 | CR | 0 | HoldShort | | (18) | 0 | -21 | -2 | -20 | 0.8,90 | 53 | | 39 | Feb/28 | 11 | 4.91 | 4.88 | 4.85(0.62) | 5.13(0.39) | 5.15(0.19) | 5.2 | 1.5 | | 2 | 158(1.5) | 50 | [13] | [12] | [6] | 68 | 196 | UT | 0.2 | OpenLong | | (18) | 4 | 35 | -3 | -20 | 1.1,90 | 53 | | 40 | Feb/28 | 10 | 4.91 | 4.88 | 4.82(0.63) | 5.11(0.79) | 5.14(-0.39) | 5.12 | 1.1 | | 2 | 157(-0.5) | 30 | [13] | [4] | [-7] | 63 | -49 | CR | -0.1 | HoldShort | | (14) | -8 | 13 | -5 | -20 | 1,88 | 53 | | | | |
| 41 | Feb/28 | 9 | 4.91 | 4.88 | 4.79(0.63) | 5.07(0.8) | 5.16(-0.39) | 5.09 | 0.9 | | 2 | 157(2.2) | -0 | [13] | [5] | [-28] | 66 | -39 | CR | -0.2 | HoldShort? | | (14) | -8 | -47 | -6 | -20 | 1,91 | 53 | | 42 | Feb/25 | 15 | 4.88 | 4.86 | 4.76(0.63) | 5.03(1.21) | 5.18(0.19) | 5.2 | 1.5 | | 3 | 155(20.9) | 50 | [13] | [21] | [6] | 78 | 386 | UT | 0.1 | OpenLong? | | (14) | 4 | 21 | -7 | 0 | 1.4,93 | 58 | | 43 | Feb/25 | 14 | 4.88 | 4.86 | 4.73(0.42) | 4.97(1.02) | 5.17(0.98) | 5.15 | 1.2 | | 3 | 134(7.6) | 50 | [8] | [34] | [1] | 79 | 732 | UT | -0.1 | OpenLong | | (14) | 20 | 9 | -10 | 0 | 1.4,94 | 58 | | 44 | Feb/25 | 13 | 4.88 | 4.86 | 4.71(0.43) | 4.92(1.65) | 5.12(0.79) | 5.13 | 1.1 | | 3 | 127(7.5) | 50 | [9] | [36] | [-11] | 85 | 678 | CR | 0 | OpenShort | | (10) | 16 | -38 | -9 | 20 | 1.5,97 | 58 | | 45 | Feb/25 | 12 | 4.88 | 4.86 | 4.69(0.64) | 4.84(1.89) | 5.08(2.01) | 5.22 | 1.5 | | 3 | 119(14.4) | 50 | [13] | [64] | [7] | 100 | 1008 | UT | 0.5 | HoldLong | | (14) | 40 | 0 | 2 | 20 | 2,100 | 58 | | | | |
| 46 | Feb/25 | 11 | 4.88 | 4.86 | 4.66(0.65) | 4.75(1.71) | 4.98(2.26) | 5.22 | 1.5 | | 3 | 105(19.3) | 50 | [13] | [67] | [47] | 108 | 1123 | UT | 1 | HoldLong | | (14) | 45 | 48 | 3 | 20 | 2.4,98 | 58 | | 47 | Feb/25 | 10 | 4.88 | 4.86 | 4.63(0.43) | 4.67(1.3) | 4.87(2.1) | 5.11 | 1 | | 3 | 86(13.2) | 50 | [9] | [59] | [63] | 113 | 1126 | UT | 1.3 | HoldLong | | (10) | 42 | 95 | 16 | 20 | 2.6,98 | 58 | | 48 | Feb/25 | 9 | 4.88 | 4.86 | 4.63(0) | 4.61(0.88) | 4.77(1.27) | 4.9 | 0.1 | | 3 | 72(4.2) | 40 | [0] | [36] | [15] | 93 | 919 | UR | 0.8 | SmallShort? | | (5) | 26 | -18 | 31 | 20 | 1.8,98 | 58 | | 49 | Feb/24 | 15 | 4.84 | 4.83 | 4.61(0.22) | 4.57(0.88) | 4.71(2.17) | 4.94 | 0.4 | | 2 | 68(9.3) | 50 | [4] | [54] | [62] | 98 | 1014 | UT | 1.5 | OpenLong? | | (5) | 44 | 84 | 33 | 20 | 2.2,93 | 58 | | 50 | Feb/24 | 14 | 4.84 | 4.83 | 4.61(0) | 4.53(0.67) | 4.61(2.22) | 4.76 | -0.3 | | 2 | 59(-1.5) | 35 | [0] | [51] | [43] | 64 | 852 | UR | 1.1 | SmallShort | | (0) | 44 | 48 | 21 | 20 | 1.2,84 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|