Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 7, 2022



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $130.5100      One month high (close): $175.4900

SPOT Daily Change: -3.45%   Daily StdDev 4.2%   SPOT EMA_5_Trend: -3.5%   10Minute StdDev: $4.3883

Latest Price :  $130.51(-3.45%)

Wed. Mar 9, 2022($3.3)   Tue. Mar 8, 2022($1.9)   Mon. Mar 7, 2022($2.1)   Fri. Mar 4, 2022($3.2)   Thu. Mar 3, 2022($4.1)   Wed. Mar 2, 2022($2.3)   Tue. Mar 1, 2022($1.7)   Mon. Feb 28, 2022($2.5)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.5%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 1.23%(34%)   Avg negative next hour return: -1.55%(66%)
     Mon. Mar. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/714   154.59  145.4  137.45(-0.65 134.06(-0.26 132.36(-0.56131.78-1.9    -1837(-5.1)-50[-16][-24][-3]-8287DT-0.1HoldShort    (-16)-136-0-20-1.3,128

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.06(hourly_sma_10 1.73%)   137.45(hourly_sma_20 4.3%)   145.4(daily_ema_10 10.34%)   154.59(daily_ema_20 17.31%)  
 
2Mar/713   154.59  145.4  138.35(-0.67 134.41(-0.38 133.11(-0.53131.47-2    -1843(-3.1)-50[-16][-25][-12]-8525DT-0.3HoldShort    (-17)-13-16-1-20-1.4,028
3Mar/712   154.59  145.4  139.29(-0.63 134.92(-0.51 133.82(-0.44132.35-1.9    -1846(-1.6)-50[-15][-24][-6]-834DT-0.3HoldShort    (-17)-11-10-3-20-1.3,028
4Mar/711   154.59  145.4  140.17(-0.55 135.61(-0.48 134.41(-0.55132.88-1.8    -1847(0)-50[-13][-26][-5]-81-121DT-0.3HoldShort    (-16)-13-40-20-1.3,228
5Mar/710   154.59  145.4  140.95(-0.56 136.27(-0.55 135.15(-0.55133.1-1.8    -1847(0.8)-50[-13][-27][-21]-83-153DT-0.4HoldShort    (-14)-13-50-1-20-1.4,228
 
6Mar/79   154.59  145.4  141.74(-0.37 137.02(-0.32 135.9(0.15135.89-1.6    -1846(0.1)-50[-9][-6][8]-75-15DP-0OpenShort?    (-11)417220-1.1,328
7Mar/415   156.83  147.69  142.27(-0.55 137.46(-0.47 135.7(-0.25134.93-2    -1546(-3.2)-50[-13][-18][-3]-81-48DT-0.1HoldShort?    (-11)-6-42-20-1.3,230
8Mar/414   156.83  147.69  143.05(-0.59 138.11(-0.52 136.04(-0.58135.14-2    -1550(-0.2)-50[-14][-27][-10]-81-118DT-0.2HoldShort    (-14)-14-235-20-1.4,430
9Mar/413   156.83  147.69  143.9(-0.55 138.83(-0.55 136.84(-0.39136.4-1.8    -1550(-0.3)-50[-13][-23][0]-81-77DT-0.1HoldShort    (-14)-9-16-5-1.4,430
10Mar/412   156.83  147.69  144.7(-0.53 139.6(-0.87 137.38(-0.51136.45-1.8    -1550(1)-50[-13][-29][8]-86-175DP-0.2OpenShort    (-14)-1215220-1.5,230
 
11Mar/411   156.83  147.69  145.47(-0.58 140.82(-1.03 138.09(-0.8135.61-1.9    -1549(2.8)-50[-14][-38][-9]-95-310DT-0.5OpenShort    (-15)-19-160-20-1.8,030
12Mar/410   156.83  147.69  146.32(-0.6 142.29(-0.99 139.21(-0.76136.53-1.8    -1546(3.1)-50[-14][-37][-22]-98-267DT-0.5OpenShort    (-14)-18-460-20-1.9,030
13Mar/49   156.83  147.69  147.2(-0.52 143.72(-0.7 140.28(-0.39139.12-1.6    -1543(0.4)-50[-12][-24][-6]-93-139DT-0.2HoldShort?    (-13)-9-22-20-1.7,030
14Mar/315   158.18  150.14  147.97(-0.52 144.73(-0.62 140.83(-0.71139.25-1.9    -1743(-3.1)-50[-12][-32][-15]-95-256DT-0.3HoldShort?    (-14)-17-164-20-1.8,029
15Mar/314   158.18  150.14  148.75(-0.48 145.64(-0.57 141.84(-1.21140.17-1.8    -1746(2.9)-50[-11][-43][-16]-98-409DT-0.4OpenShort    (-13)-29-143-20-1.9,029
 
16Mar/313   158.18  150.14  149.47(-0.42 146.47(-0.43 143.58(-1.25140.98-1.7    -1743(4.1)-50[-10][-42][-16]-100-464DT-0.6HoldShort    (-12)-30-7-2-20-2,029
17Mar/312   158.18  150.14  150.1(-0.42 147.1(-0.61 145.4(-1.19141.36-1.7    -1739(4.6)-50[-10][-42][-21]-108-462DT-1.1HoldShort    (-11)-28-18-20-20-2.3,029
18Mar/311   158.18  150.14  150.74(-0.46 148(-0.68 147.15(-1.04142.4-1.6    -1734(4.6)-50[-11][-40][-24]-106-354DT-1.4HoldShort    (-10)-25-31-24-20-2.5,729
19Mar/310   158.18  150.14  151.43(-0.41 149.01(-0.55 148.69(-0.55144.2-1.4    -1730(2.6)-50[-10][-26][-37]-94-215DT-1.5OpenShort    (-10)-13-77-17-20-2.5,1929
20Mar/39   158.18  150.14  152.05(-0.11 149.83(-0.19 149.51(0.1148.84-0.9    -1727(0.9)-50[-3][-5][-7]-49-80DT-0.3OpenShort?    (-7)2-202-3-1.2,3129
 
21Mar/215   160.71  152.53  152.21(-0.06 150.11(-0.16 149.36(0.38150.08-0.9    -1726(3.7)-35[-1][3][4]-3511UR0.3SmallShort?    (-2)9-31520-0.8,3529
22Mar/214   160.71  152.53  152.3(-0.03 150.35(-0.22 148.79(-0.03150.24-0.9    -1722(0.2)-35[-1][-7][8]-42-120DP0.6OpenShort    (-2)-181620-0.8,2829
23Mar/213   160.71  152.53  152.34(-0.03 150.68(-0.35 148.84(-0.33149.75-1    -1722(0.3)-30[-1][-16][13]-56-223DP0.4OpenShort    (-1)-8231720-1,1929
24Mar/212   160.71  152.53  152.38(-0.07 151.21(-0.44 149.33(-0.56148.36-1.1    -1722(1.3)-50[-2][-23][-4]-81-329DT-0.4OpenShort    (-2)-140-5-20-1.6,929
25Mar/211   160.71  152.53  152.48(-0.12 151.88(-0.4 150.17(-0.48148.36-1.1    -1721(1.7)-50[-3][-21][-3]-91-270DT-0.8OpenShort    (-2)-1218-18-20-1.8,429
 
26Mar/210   160.71  152.53  152.66(-0.13 152.49(-0.43 150.89(-0.75147.27-1.2    -1719(3.1)-50[-3][-27][-34]-106-407DT-1.7HoldShort    (-4)-18-52-27-20-2.5,729
27Mar/29   160.71  152.53  152.86(0.1 153.15(-0.22 152.03(-0.31150.48-0.9    -1716(-2.2)-50[2][-13][-17]-65-335DR-0.9OpenShort?    (-0)-8-28-15-20-1.3,1829
28Mar/115   163.27  154.28  152.71(0.08 153.48(-0.24 152.51(-0.38152.18-0.8    -1618(2.9)-50[2][-14][-5]-37-201DR-0.2OpenShort?    (3)-9-4-16-9-0.3,2140
29Mar/114   163.27  154.28  152.59(0.12 153.85(-0.28 153.09(-0.34152.43-0.8    -1615(-1.2)-45[3][-13][-1]-24-214DR-0.3OpenShort    (3)-87-19-6-0.1,2940
30Mar/113   163.27  154.28  152.4(0.23 154.28(-0.01 153.61(-0.28151.99-0.8    -1616(-3.2)-50[6][-8][-15]-19-323DR-0.7OpenShort    (3)-7-9-23-20-0.2,3640
 
31Mar/112   163.27  154.28  152.05(0.29 154.29(0.01 154.04(-0.19152.53-0.8    -1620(-4.2)-40[7][-5][-14]10-304DR-0.5OpenShort    (6)-5-15-15-200.2,5540
32Mar/111   163.27  154.28  151.61(0.35 154.28(0.18 154.33(-0.1153.45-0.7    -1624(-3.2)-30[8][-0][-15]33-246DR-0.3OpenShort    (9)-2-25-7-200.5,7040
33Mar/110   163.27  154.28  151.08(0.37 154.01(0.27 154.48(-0.14155.04-0.6    -1627(-1.5)-20[9][-0][-1]51-139DR0.1OpenShort    (10)-32-1-131,7640
34Mar/19   163.27  154.28  150.53(0.41 153.59(0.33 154.69(-0.17154.91-0.6    -1628(-1)-10[10][0][1]54-153RG0.1Wait?    (10)-47-611.1,7640
35Feb/2815   165.42  155.34  149.92(0.43 153.09(0.16 154.95(0.27154.5-0.7    -1329(1)15[10][10][6]54-48UT-0.1OpenLong?    (10)716-12201.1,7639
 
36Feb/2814   165.42  155.34  149.28(0.28 152.84(0.18 154.53(0.21153.49-0.8    -1328(0.2)-30[7][8][-7]5556CR-0.2HoldShort    (10)5-13-17-41,8039
37Feb/2813   165.42  155.34  148.87(0.26 152.57(0.39 154.21(0.39154.29-0.7    -1328(0.7)-30[6][15][-9]71197CR0HoldShort    (8)9-24-5-61.2,9139
38Feb/2812   165.42  155.34  148.48(0.32 151.98(0.44 153.61(0.75155.82-0.6    -1328(2.5)5[8][24][3]91360RG0.5Wait    (8)18-134201.7,9839
39Feb/2811   165.42  155.34  148.01(0.3 151.31(0.56 152.46(0.89156.66-0.6    -1325(3.6)10[7][29][36]105503RG1.1SmallShort    (9)226913202.2,10039
40Feb/2810   165.42  155.34  147.56(0.16 150.46(0.46 151.12(0.04152.39-0.8    -1321(1.1)-35[4][6][2]85179RG0.4Wait    (4)176-121.5,9739
 
41Feb/289   165.42  155.34  147.33(0.1 149.77(0.55 151.06(0.09151.94-0.9    -1320(0.9)-35[2][8][4]80233RG0.3Wait?    (4)2173-201.5,9239
42Feb/2515   166.29  155.84  147.18(-0.01 148.95(0.53 150.92(0.37150.91-1    -1519(-0.2)-50[-0][13][-1]67352RG-0Wait?    (2)96-6-191.2,8734
43Feb/2514   166.29  155.84  147.19(-0.01 148.16(0.47 150.37(0.15150.53-1    -1520(-0.1)-50[-0][7][2]68275UR0.1SmallShort    (-1)43-1181.1,9034
44Feb/2513   166.29  155.84  147.2(0.01 147.47(0.47 150.15(0.21150.33-1    -1520(0)-50[0][9][-5]70255CR0.1HoldShort    (-1)5-2710201,9534
45Feb/2512   166.29  155.84  147.19(0.1 146.78(0.74 149.83(0.94151.99-0.9    -1520(1.2)-0[2][30][16]84464RG0.7Wait    (2)231914201.6,9434
 
46Feb/2511   166.29  155.84  147.05(0.07 145.7(0.4 148.43(1.07150.84-1    -1519(0.5)-5[2][29][32]71455RG0.8SmallShort    (1)264623201.3,8834
47Feb/2510   166.29  155.84  146.95(-0.14 145.12(0.07 146.86(0.58148.08-1.2    -1518(-1)-50[-3][12][5]39361UR0.4SmallShort    (-1)14-2527200.4,7934
48Feb/259   166.29  155.84  147.15(-0.14 145.02(0.22 146.02(0.84149.58-1.1    -1519(-2.1)-15[-3][20][23]41516UR1.2SmallShort?    (-1)201814200.8,7134
49Feb/2415   167.32  157.37  147.35(-0.16 144.7(0.06 144.8(0.79148.49-1.3    -1621(-2.3)-20[-4][15][32]3434UR1.1SmallShort?    (-5)19521200.4,4346
50Feb/2414   167.32  157.37  147.59(-0.25 144.62(-0.16 143.66(0.53145.41-1.5    -1623(-1.1)-50[-6][6][15]-41224UR0.5SmallShort    (-7)1335-1420-0.6,2446
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA