IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.4200 One month high (close): $38.1300

IFRA Daily Change: -0.84% Daily StdDev 1.07% IFRA EMA_5_Trend: 0.35% 10Minute StdDev: $0.1975

Latest Price : $37.81(-0.84%)

Wed. Mar 9, 2022($0.1) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.1) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	13	36.72	36.97	37.85(0.03)	37.98(0.05)	38.08(-0.08)	37.84	1.6	10	29(-1)	50	[3]	[-1]	[-7]	2	-50	DR	-1.2	OpenShort	(5)	-8	3	-36	-20	-0,52	63
Daily Trend: % Up Forces: 37.85(hourly_sma_20 0.03%) 37.98(hourly_sma_10 0.37%) Down Forces: Support Levels: 36.97(daily_ema_10 -2.3%) 36.72(daily_ema_20 -2.96%) Resistance Levels:

2	Mar/7	12	36.72	36.97	37.84(0.03)	37.96(0.05)	38.11(-0.08)	37.83	1.5	10	30(-1.8)	15	[3]	[-1]	[-41]	24	-50	DR	-1.3	OpenShort	(3)	-8	-101	-26	-20	-0,74	63
3	Mar/7	11	36.72	36.97	37.83(0.11)	37.94(0.13)	38.14(0.18)	38.24	2.1	10	32(1.5)	50	[10]	[29]	[-2]	92	45	CR	0.4	OpenShort	(8)	17	-15	3	20	1.8,97	63
4	Mar/7	10	36.72	36.97	37.79(0.13)	37.89(0.08)	38.07(0.18)	38.3	2.2	10	30(1.1)	50	[12]	[27]	[16]	110	46	UT	1.1	HoldLong	(12)	17	27	12	20	2.4,100	63
5	Mar/7	9	36.72	36.97	37.74(0.13)	37.86(0.11)	38(0.32)	38.19	2	10	29(-0.8)	50	[12]	[42]	[22]	103	71	UT	0.9	CloseLong?	(10)	30	50	14	20	2.2,98	63

6	Mar/4	15	36.63	36.82	37.69(0.13)	37.82(0.03)	37.88(0.19)	37.99	2	9	30(-7.7)	50	[12]	[26]	[9]	83	-2	UT	0.5	HoldLong?	(12)	18	12	15	20	1.4,98	64
7	Mar/4	14	36.63	36.82	37.64(0.19)	37.81(0.11)	37.81(0.19)	37.94	1.9	9	37(-11.6)	50	[17]	[31]	[1]	74	-59	UT	0.5	OpenLong	(12)	17	-5	17	-5	1.2,94	64
8	Mar/4	13	36.63	36.82	37.57(0.19)	37.77(0.05)	37.74(0.08)	37.96	2	9	49(-8.7)	50	[17]	[18]	[12]	60	-65	UT	0.7	OpenLong	(18)	7	27	8	20	1.2,80	64
9	Mar/4	12	36.63	36.82	37.5(0.19)	37.75(0.03)	37.71(-0.03)	37.85	1.8	9	58(-8.1)	50	[17]	[7]	[18]	39	-102	UT	0.4	OpenLong	(18)	-3	50	-3	19	0.9,66	64
10	Mar/4	11	36.63	36.82	37.43(0.16)	37.74(0.03)	37.72(-0.13)	37.65	1.5	9	66(-6.2)	50	[15]	[-3]	[-4]	22	-128	DR	-0.2	OpenShort	(18)	-12	3	-16	-20	0.5,59	64

11	Mar/4	10	36.63	36.82	37.37(0.13)	37.73(0.03)	37.77(-0.11)	37.64	1.5	9	72(-2.3)	50	[12]	[-2]	[-2]	35	-83	DR	-0.3	OpenShort	(15)	-10	5	-16	-16	0.6,70	64
12	Mar/4	9	36.63	36.82	37.32(0.08)	37.73(0)	37.81(0.03)	37.62	1.5	9	74(-0.3)	50	[7]	[8]	[-18]	49	10	CR	-0.4	HoldShort?	(12)	3	-42	-12	-20	0.6,84	64
13	Mar/3	15	36.53	36.66	37.29(0.08)	37.72(0.08)	37.8(0.03)	37.79	2.2	6	75(-10.8)	40	[7]	[11]	[-11]	71	60	CR	-0	HoldShort?	(10)	3	-30	-4	-5	1,96	63
14	Mar/3	14	36.53	36.66	37.26(0.13)	37.69(0.16)	37.79(0.11)	37.91	2.4	6	85(3.9)	50	[12]	[23]	[3]	83	71	UT	0.2	OpenLong	(10)	10	3	3	16	1.3,100	63
15	Mar/3	13	36.53	36.66	37.21(0.13)	37.63(0.21)	37.75(0.19)	37.9	2.4	6	82(3.8)	50	[12]	[33]	[5]	84	110	UT	0.3	OpenLong	(10)	17	15	-0	5	1.5,96	63

16	Mar/3	12	36.53	36.66	37.16(0.11)	37.55(0.24)	37.68(0.13)	37.84	2.3	6	78(4.6)	50	[10]	[28]	[22]	83	105	UT	0.4	OpenLong	(12)	12	65	-3	8	1.5,95	63
17	Mar/3	11	36.53	36.66	37.12(0.08)	37.46(0.24)	37.63(-0.03)	37.58	1.8	6	73(1.9)	35	[7]	[13]	[-13]	73	35	CR	-0.1	HoldShort	(10)	-3	-30	-4	-20	1.1,95	63
18	Mar/3	10	36.53	36.66	37.09(0.08)	37.37(0.32)	37.64(0.16)	37.7	2	6	71(4.3)	50	[7]	[34]	[-6]	85	121	CR	0.1	OpenShort	(8)	15	-12	-3	-13	1.5,97	63
19	Mar/3	9	36.53	36.66	37.06(0.08)	37.25(0.38)	37.58(0.21)	37.75	2.1	6	67(5.8)	50	[7]	[41]	[18]	93	163	UT	0.4	OpenLong?	(8)	19	50	-2	20	1.8,98	63
20	Mar/2	15	36.46	36.54	37.03(0.11)	37.11(0.27)	37.5(0.21)	37.55	2.2	6	61(-8)	50	[10]	[37]	[-3]	86	85	CR	0.1	OpenShort?	(8)	19	-15	-3	20	1.5,98	53

21	Mar/2	14	36.46	36.54	36.99(0.11)	37.01(0.24)	37.42(0.35)	37.61	2.3	6	69(6.7)	50	[10]	[48]	[9]	95	148	UT	0.6	OpenLong	(13)	32	12	4	20	1.8,100	53
22	Mar/2	13	36.46	36.54	36.95(0.08)	36.92(0.19)	37.29(0.54)	37.56	2.2	6	62(7)	50	[7]	[62]	[20]	100	223	UT	0.9	HoldLong	(8)	49	30	20	20	2,100	53
23	Mar/2	12	36.46	36.54	36.92(0.08)	36.85(0.05)	37.09(0.49)	37.44	2	6	55(5.6)	50	[7]	[51]	[21]	94	180	UT	1.3	OpenLong	(8)	45	23	32	20	1.9,96	53
24	Mar/2	11	36.46	36.54	36.89(0.08)	36.83(0.08)	36.91(0.49)	37.35	1.8	6	50(4.4)	50	[7]	[53]	[33]	83	160	UT	1.8	OpenLong	(8)	45	54	48	20	1.9,85	53
25	Mar/2	10	36.46	36.54	36.86(0.11)	36.8(0.08)	36.73(0.38)	37.14	1.4	6	45(-0.3)	50	[10]	[43]	[25]	41	65	UT	1.8	OpenLong	(5)	35	43	36	20	1.3,58	53

26	Mar/2	9	36.46	36.54	36.82(0.08)	36.8(0)	36.59(0.14)	36.97	1	6	46(-7.5)	50	[7]	[17]	[39]	-1	-3	UT	1.7	OpenLong?	(5)	13	101	20	20	0.7,32	53
27	Mar/1	15	36.4	36.43	36.79(0.08)	36.77(-0.11)	36.54(-0.19)	36.58	0.4	2	53(-16)	50	[7]	[-19]	[3]	-60	-183	RG	0.2	Wait?	(5)	-17	18	-11	-11	-0.8,10	49
28	Mar/1	14	36.4	36.43	36.76(0.11)	36.81(-0.19)	36.61(-0.41)	36.51	0.3	2	69(-18.7)	50	[10]	[-43]	[1]	-67	-279	RG	-0.3	Wait	(5)	-38	21	-26	-19	-0.8,3	49
29	Mar/1	13	36.4	36.43	36.72(0.16)	36.88(-0.16)	36.76(-0.3)	36.43	0.1	2	88(-24)	45	[15]	[-30]	[-13]	-61	-311	DR	-0.9	OpenShort	(10)	-28	-10	-36	-20	-0.8,9	49
30	Mar/1	12	36.4	36.43	36.66(0.16)	36.94(-0.08)	36.87(-0.27)	36.47	0.2	2	112(-24.9)	20	[15]	[-24]	[-31]	-27	-274	DR	-0.8	OpenShort	(15)	-25	-61	-32	-20	-0.4,33	49

31	Mar/1	11	36.4	36.43	36.6(0.22)	36.97(-0.05)	36.97(-0.11)	36.71	0.7	2	137(-19)	5	[20]	[-6]	[-26]	12	-214	DR	-0.4	OpenShort	(24)	-10	-57	-16	-20	0.2,57	49
32	Mar/1	10	36.4	36.43	36.52(0.25)	36.99(0.03)	37.01(-0.05)	36.93	1.2	2	156(-12.4)	0	[23]	[4]	[-28]	47	-148	CR	-0.1	HoldShort	(24)	-5	-78	-4	-13	0.6,82	49
33	Mar/1	9	36.4	36.43	36.43(0.28)	36.98(0.11)	37.03(0.05)	37.24	2	2	168(-5.2)	50	[26]	[17]	[22]	69	-43	UT	0.3	OpenLong?	(28)	5	61	0	20	1.1,91	49
34	Feb/28	15	36.37	36.38	36.33(0.28)	36.94(0.08)	37.03(0)	37	1.5	5	173(-7.6)	50	[26]	[13]	[9]	60	-95	UT	-0	OpenLong?	(26)	0	28	-6	8	0.9,87	60
35	Feb/28	14	36.37	36.38	36.23(0.19)	36.91(0.11)	37.01(0.08)	36.89	1.2	5	181(0.4)	50	[17]	[19]	[-12]	58	19	CR	-0.2	HoldShort	(24)	7	-21	-10	-20	0.8,88	60

36	Feb/28	13	36.37	36.38	36.16(0.17)	36.87(0.19)	36.98(0.05)	36.97	1.4	5	181(3.6)	50	[15]	[19]	[-6]	69	70	CR	-0	HoldShort	(21)	5	-8	-6	-20	1,94	60
37	Feb/28	12	36.37	36.38	36.1(0.19)	36.8(0.25)	36.96(0.05)	37	1.5	5	177(6.1)	50	[17]	[22]	[-15]	77	81	CR	0.1	OpenShort	(18)	5	-43	-1	-5	1.2,97	60
38	Feb/28	11	36.37	36.38	36.03(0.17)	36.71(0.41)	36.94(0.19)	37.17	1.9	5	171(11.4)	50	[15]	[42]	[13]	88	203	UT	0.3	OpenLong	(21)	17	41	-1	-5	1.6,98	60
39	Feb/28	10	36.37	36.38	35.97(0.17)	36.56(0.47)	36.87(0.16)	37.01	1.5	5	160(10.2)	50	[15]	[42]	[19]	86	167	UT	0.2	OpenLong	(13)	14	61	-3	-13	1.5,98	60
40	Feb/28	9	36.37	36.38	35.91(0.14)	36.39(0.44)	36.81(0.11)	36.77	0.9	5	149(6.3)	50	[13]	[35]	[-10]	81	133	CR	-0.1	OpenShort?	(16)	10	-23	-6	-13	1.3,98	60

41	Feb/25	15	36.3	36.28	35.86(0.08)	36.23(0.5)	36.77(0.35)	36.86	1.4	4	143(2.2)	50	[7]	[58]	[-1]	90	287	CR	0.1	OpenShort?	(13)	31	-5	-4	16	1.6,100	58
42	Feb/25	14	36.3	36.28	35.83(0.11)	36.05(0.47)	36.64(0.47)	36.88	1.4	4	141(12.6)	50	[9]	[65]	[8]	95	297	UT	0.4	OpenLong	(8)	40	8	-0	20	1.8,100	58
43	Feb/25	13	36.3	36.28	35.79(0.14)	35.88(0.48)	36.47(0.63)	36.85	1.3	4	128(13.3)	50	[12]	[80]	[19]	100	316	UT	0.7	HoldLong	(10)	54	28	11	20	2,100	58
44	Feb/25	12	36.3	36.28	35.74(0.08)	35.71(0.48)	36.24(0.78)	36.74	1.1	4	115(13.2)	50	[7]	[91]	[30]	103	385	UT	1.1	HoldLong	(13)	67	57	22	20	2.1,100	58
45	Feb/25	11	36.3	36.28	35.71(0.06)	35.54(0.28)	35.96(0.81)	36.52	0.5	4	102(6.7)	50	[5]	[85]	[45]	96	359	UT	1.3	OpenLong	(8)	69	86	40	20	1.9,98	58

46	Feb/25	10	36.3	36.28	35.71(0)	35.44(0.14)	35.67(0.59)	36.19	-0.3	4	95(-1.8)	45	[0]	[59]	[23]	66	274	UR	1.3	SmallShort	(0)	50	21	42	20	1.3,83	58
47	Feb/25	9	36.3	36.28	35.69(-0.06)	35.39(0.08)	35.46(0.51)	36.11	-0.5	4	97(-3.4)	20	[-5]	[48]	[55]	38	290	UR	1.6	SmallShort?	(-3)	44	116	39	20	1.1,60	58
48	Feb/24	15	36.22	36.2	35.71(-0.08)	35.36(-0.06)	35.28(0.28)	35.67	-1.3	-1	100(-0.6)	10	[-7]	[18]	[34]	-24	126	UR	0.9	SmallShort?	(-10)	24	88	-8	20	-0.1,29	45
49	Feb/24	14	36.22	36.2	35.74(-0.14)	35.38(-0.11)	35.18(0.17)	35.34	-2	-1	101(-3.2)	0	[-13]	[5]	[19]	-60	66	UR	0.4	SmallShort	(-13)	16	62	-20	17	-0.9,13	45
50	Feb/24	13	36.22	36.2	35.79(-0.2)	35.42(-0.23)	35.12(-0.26)	35.11	-2.6	-1	104(1.6)	-50	[-18]	[-41]	[-7]	-80	-60	DT	-0	OpenShort	(-19)	-24	-3	-27	-20	-1.5,8	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI