|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $312.9200 One month high (close): $382.9300
MA Daily Change: -5.39% Daily StdDev 2.16% MA EMA_5_Trend: -2.78% 10Minute StdDev: $11.4957
Latest Price : $312.92(-5.39%) | Wed. Mar 9, 2022($6.5) Tue. Mar 8, 2022($3.9) Mon. Mar 7, 2022($6) Fri. Mar 4, 2022($8.3) Thu. Mar 3, 2022($2.1) Wed. Mar 2, 2022($3.5) Tue. Mar 1, 2022($6.4) Mon. Feb 28, 2022($4.8)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -2.7
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 13 | 362.04 | 349.17 | 333.78(-0.41) | 324.77(-0.36) | 320.17(-0.74) | 317.88 | -2.4 | | -23 | 58(2.1) | -50 | [-19] | [-54] | [-13] | -84 | -235 | DT | -0.2 | OpenShort | | (-18) | -34 | -22 | 4 | -20 | -1.5,4 | 19 | Sample size 50 Avg positive next hour return: 0.63%(32%) Avg negative next hour return: -0.64%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 324.77(hourly_sma_10 2.17%) 333.78(hourly_sma_20 5%) 349.17(daily_ema_10 9.84%) 362.04(daily_ema_20 13.89%)
|
| | | 2 | Mar/7 | 12 | 362.04 | 349.17 | 335.14(-0.36) | 325.95(-0.39) | 322.56(-0.62) | 319.55 | -2.3 | | -23 | 56(2.5) | -50 | [-17] | [-49] | [-9] | -84 | -246 | DT | -0.3 | OpenShort | | (-17) | -29 | -14 | 0 | -20 | -1.5,4 | 19 | | 3 | Mar/7 | 11 | 362.04 | 349.17 | 336.36(-0.36) | 327.24(-0.68) | 324.57(-0.68) | 320.64 | -2.3 | | -23 | 53(3.1) | -50 | [-17] | [-58] | [10] | -87 | -262 | DP | -0.4 | OpenShort | | (-16) | -32 | 33 | -8 | 1 | -1.6,3 | 19 | | 4 | Mar/7 | 10 | 362.04 | 349.17 | 337.58(-0.43) | 329.49(-0.89) | 326.79(-0.74) | 318.12 | -2.4 | | -23 | 50(5.8) | -50 | [-20] | [-66] | [-34] | -97 | -313 | DT | -0.9 | OpenShort | | (-17) | -34 | -82 | -9 | -20 | -2.1,6 | 19 | | 5 | Mar/7 | 9 | 362.04 | 349.17 | 339.04(-0.23) | 332.45(-0.67) | 329.24(-0.04) | 324.42 | -2.1 | | -23 | 44(3.3) | -50 | [-11] | [-27] | [-26] | -84 | -192 | DT | -0.6 | OpenShort? | | (-14) | -2 | -70 | -4 | -17 | -1.8,11 | 19 | | | | |
| 6 | Mar/4 | 15 | 365.7 | 355.13 | 339.83(-0.17) | 334.7(-0.52) | 329.24(-0) | 329.88 | -2.4 | | -20 | 41(-7.6) | -50 | [-8] | [-19] | [2] | -64 | -104 | DP | 0.1 | OpenShort? | | (-8) | 0 | -0 | 10 | 8 | -1.3,19 | 28 | | 7 | Mar/4 | 14 | 365.7 | 355.13 | 340.42(-0.21) | 336.45(-0.39) | 329.38(-0.17) | 329.92 | -2.4 | | -20 | 49(2.4) | -50 | [-10] | [-25] | [-8] | -69 | -121 | DT | 0.1 | OpenShort | | (-8) | -8 | -19 | 17 | -20 | -1.5,19 | 28 | | 8 | Mar/4 | 13 | 365.7 | 355.13 | 341.15(-0.21) | 337.78(-0.38) | 329.93(-0.65) | 331.45 | -2.3 | | -20 | 46(1.7) | -50 | [-10] | [-48] | [7] | -72 | -226 | DP | 0.2 | OpenShort | | (-9) | -31 | 25 | 16 | -20 | -1.4,13 | 28 | | 9 | Mar/4 | 12 | 365.7 | 355.13 | 341.86(-0.26) | 339.06(-0.53) | 332.1(-1.04) | 329.46 | -2.5 | | -20 | 45(4) | -50 | [-12] | [-70] | [7] | -93 | -360 | DP | -0.4 | OpenShort | | (-11) | -50 | 43 | 2 | -20 | -1.9,5 | 28 | | 10 | Mar/4 | 11 | 365.7 | 355.13 | 342.75(-0.36) | 340.86(-0.58) | 335.59(-1.34) | 326.16 | -2.7 | | -20 | 41(8.8) | -50 | [-17] | [-87] | [-36] | -120 | -452 | DT | -1.6 | HoldShort | | (-14) | -64 | -45 | -37 | -20 | -2.8,0 | 28 | | | | |
| 11 | Mar/4 | 10 | 365.7 | 355.13 | 344(-0.31) | 342.84(-0.45) | 340.14(-1.03) | 329.69 | -2.5 | | -20 | 32(7.3) | -50 | [-15] | [-68] | [-36] | -120 | -359 | DT | -2.2 | HoldShort | | (-13) | -49 | -40 | -51 | -20 | -3.1,8 | 28 | | 12 | Mar/4 | 9 | 365.7 | 355.13 | 345.08(-0.3) | 344.4(-0.31) | 343.68(-0.56) | 332.83 | -2.2 | | -20 | 25(3.6) | -50 | [-14] | [-43] | [-60] | -100 | -171 | DT | -3 | HoldShort? | | (-12) | -27 | -124 | -38 | -20 | -3.4,35 | 28 | | 13 | Mar/3 | 15 | 368.74 | 359.55 | 346.11(-0.24) | 345.48(-0.06) | 345.63(-0.13) | 342.84 | -2 | | -17 | 21(-10.6) | -50 | [-11] | [-15] | [-20] | -10 | 144 | DT | -0.9 | OpenShort? | | (-7) | -6 | -48 | -2 | -20 | -1.1,68 | 30 | | 14 | Mar/3 | 14 | 368.74 | 359.55 | 346.95(-0.16) | 345.7(0.02) | 346.09(-0.02) | 346.75 | -1.7 | | -17 | 32(-4.8) | -50 | [-8] | [-7] | [1] | 32 | 167 | DP | 0.2 | OpenShort | | (-8) | -1 | -15 | 26 | 17 | -0,82 | 30 | | 15 | Mar/3 | 13 | 368.74 | 359.55 | 347.49(-0.12) | 345.63(0.2) | 346.15(0.19) | 347.99 | -1.6 | | -17 | 36(-3.3) | -50 | [-6] | [8] | [7] | 15 | 201 | UR | 0.4 | SmallShort | | (-6) | 9 | 10 | 18 | 9 | 0.1,62 | 30 | | | | |
| 16 | Mar/3 | 12 | 368.74 | 359.55 | 347.92(-0.19) | 344.94(0.17) | 345.49(0.12) | 347.2 | -1.6 | | -17 | 40(-5.1) | -50 | [-9] | [3] | [18] | -4 | 230 | UR | 0.3 | SmallShort | | (-6) | 6 | 47 | 10 | 9 | -0.1,49 | 30 | | 17 | Mar/3 | 11 | 368.74 | 359.55 | 348.57(-0.27) | 344.34(-0.06) | 345.06(-0.09) | 343.39 | -1.9 | | -17 | 45(-3.6) | -50 | [-13] | [-14] | [-6] | -45 | 131 | DT | -0.3 | OpenShort | | (-11) | -4 | -17 | 2 | -12 | -0.9,28 | 30 | | 18 | Mar/3 | 10 | 368.74 | 359.55 | 349.5(-0.25) | 344.55(-0.01) | 345.38(0.07) | 344.8 | -1.8 | | -17 | 48(-4.5) | -50 | [-12] | [-4] | [-8] | -38 | 174 | DT | -0.1 | OpenShort | | (-11) | 3 | -30 | 6 | 13 | -0.7,30 | 30 | | 19 | Mar/3 | 9 | 368.74 | 359.55 | 350.36(-0.21) | 344.59(-0.01) | 345.15(0.01) | 347.24 | -1.6 | | -17 | 53(-2.5) | -50 | [-10] | [-7] | [14] | -34 | 151 | DP | 0.3 | OpenShort? | | (-10) | 1 | 26 | 8 | 20 | -0.5,29 | 30 | | 20 | Mar/2 | 15 | 371.55 | 363.75 | 351.1(-0.26) | 344.63(-0.15) | 345.12(0.21) | 345.12 | -2.1 | | -15 | 55(-4.3) | -50 | [-13] | [-1] | [4] | -51 | 184 | DP | 0 | OpenShort? | | (-10) | 10 | 0 | 4 | 20 | -0.8,19 | 28 | | | | |
| 21 | Mar/2 | 14 | 371.55 | 363.75 | 352(-0.32) | 345.16(-0.17) | 344.4(0.23) | 345.11 | -2.1 | | -15 | 60(-4.8) | -50 | [-16] | [-1] | [7] | -55 | 232 | DP | 0.1 | OpenShort | | (-11) | 11 | 9 | 5 | 20 | -0.9,18 | 28 | | 22 | Mar/2 | 13 | 371.55 | 363.75 | 353.14(-0.35) | 345.75(-0.29) | 343.61(-0.04) | 344.35 | -2.2 | | -15 | 64(-3) | -50 | [-17] | [-17] | [3] | -59 | 137 | DP | 0.1 | OpenShort | | (-15) | -2 | -5 | 11 | 20 | -1.1,19 | 28 | | 23 | Mar/2 | 12 | 371.55 | 363.75 | 354.38(-0.35) | 346.76(-0.41) | 343.76(-0.07) | 344.74 | -2.1 | | -15 | 67(-3) | -50 | [-17] | [-22] | [-1] | -64 | 110 | DT | 0.1 | OpenShort | | (-15) | -3 | -19 | 11 | 20 | -1.1,14 | 28 | | 24 | Mar/2 | 11 | 371.55 | 363.75 | 355.63(-0.35) | 348.19(-0.33) | 344(-0.03) | 346.29 | -2 | | -15 | 70(-2.9) | -50 | [-17] | [-18] | [24] | -69 | 132 | DP | 0.3 | OpenShort | | (-15) | -1 | 59 | 9 | 20 | -1.1,9 | 28 | | 25 | Mar/2 | 10 | 371.55 | 363.75 | 356.89(-0.39) | 349.34(-0.43) | 344.12(-0.5) | 341.5 | -2.4 | | -15 | 73(2.3) | -50 | [-19] | [-43] | [-4] | -93 | -128 | DT | -0.3 | OpenShort | | (-19) | -24 | 3 | 2 | -20 | -1.7,0 | 28 | | | | |
| 26 | Mar/2 | 9 | 371.55 | 363.75 | 358.28(-0.35) | 350.86(-0.55) | 345.84(-0.59) | 341.29 | -2.4 | | -15 | 71(6.4) | -50 | [-17] | [-50] | [-20] | -98 | -239 | DT | -0.5 | OpenShort? | | (-17) | -29 | -43 | 2 | -20 | -1.9,0 | 28 | | 27 | Mar/1 | 15 | 374.01 | 367.57 | 359.53(-0.31) | 352.79(-0.47) | 347.89(-0.54) | 344.78 | -2.5 | | -12 | 65(-0.8) | -50 | [-15] | [-45] | [-11] | -95 | -209 | DT | -0.4 | HoldShort? | | (-13) | -26 | -18 | 2 | -20 | -1.8,0 | 35 | | 28 | Mar/1 | 14 | 374.01 | 367.57 | 360.63(-0.31) | 354.46(-0.48) | 349.77(-0.75) | 346.26 | -2.4 | | -12 | 65(5.3) | -50 | [-14] | [-53] | [-8] | -98 | -266 | DT | -0.5 | OpenShort | | (-13) | -35 | -8 | 1 | -20 | -1.9,0 | 35 | | 29 | Mar/1 | 13 | 374.01 | 367.57 | 361.75(-0.25) | 356.16(-0.39) | 352.41(-0.61) | 346.91 | -2.3 | | -12 | 60(7.3) | -50 | [-12] | [-44] | [-22] | -103 | -304 | DT | -0.8 | HoldShort | | (-13) | -28 | -42 | -4 | -20 | -2.1,0 | 35 | | 30 | Mar/1 | 12 | 374.01 | 367.57 | 362.64(-0.14) | 357.57(-0.37) | 354.56(-0.39) | 350.34 | -2 | | -12 | 53(6) | -50 | [-7] | [-32] | [-11] | -100 | -293 | DT | -0.7 | HoldShort | | (-9) | -18 | -10 | -11 | -20 | -2,0 | 35 | | | | |
| 31 | Mar/1 | 11 | 374.01 | 367.57 | 363.16(-0.07) | 358.88(-0.46) | 355.95(-0.5) | 351.17 | -2 | | -12 | 47(4) | -50 | [-3] | [-38] | [-18] | -100 | -389 | DT | -0.9 | HoldShort | | (-6) | -23 | -36 | -9 | -20 | -2.2,5 | 35 | | 32 | Mar/1 | 10 | 374.01 | 367.57 | 363.42(-0.04) | 360.55(-0.41) | 357.73(-0.43) | 354.19 | -1.7 | | -12 | 43(2.1) | -50 | [-2] | [-34] | [-25] | -91 | -323 | DT | -0.7 | OpenShort | | (-1) | -20 | -60 | -9 | -20 | -1.9,7 | 35 | | 33 | Mar/1 | 9 | 374.01 | 367.57 | 363.58(0.1) | 362.05(-0.28) | 359.27(-0.18) | 359.29 | -1.3 | | -12 | 41(-4.6) | -20 | [5] | [-17] | [5] | -66 | -280 | RG | 0 | Wait? | | (1) | -8 | 18 | -9 | 10 | -0.9,7 | 35 | | 34 | Feb/28 | 15 | 376.22 | 370.76 | 363.22(0.09) | 363.07(-0.37) | 359.9(-0.18) | 357.8 | -1.9 | | -8 | 45(-15) | -20 | [4] | [-17] | [-1] | -73 | -299 | DR | -0.4 | OpenShort? | | (3) | -8 | 10 | -16 | -20 | -1,2 | 41 | | 35 | Feb/28 | 14 | 376.22 | 370.76 | 362.89(-0.06) | 364.43(-0.35) | 360.56(-0.35) | 356.94 | -2 | | -8 | 60(1.6) | -50 | [-3] | [-27] | [-22] | -64 | -191 | DT | -0.6 | OpenShort | | (3) | -17 | -39 | -21 | -20 | -1,11 | 41 | | | | |
| 36 | Feb/28 | 13 | 376.22 | 370.76 | 363.11(-0.02) | 365.71(-0.16) | 361.81(-0.44) | 360.23 | -1.7 | | -8 | 59(0.4) | -50 | [-1] | [-27] | [-13] | -38 | -181 | DT | -0.3 | OpenShort | | (-1) | -21 | -14 | -12 | -20 | -0.5,25 | 41 | | 37 | Feb/28 | 12 | 376.22 | 370.76 | 363.2(-0.03) | 366.29(-0.14) | 363.42(-0.38) | 361.46 | -1.5 | | -8 | 58(0.1) | -50 | [-1] | [-23] | [-14] | -25 | -126 | DT | -0.4 | OpenShort | | (-0) | -18 | -19 | -16 | -20 | -0.3,33 | 41 | | 38 | Feb/28 | 11 | 376.22 | 370.76 | 363.3(-0.05) | 366.8(-0.13) | 364.82(-0.35) | 363.06 | -1.4 | | -8 | 58(-0.9) | -50 | [-2] | [-22] | [1] | -1 | -52 | DP | -0.3 | OpenShort | | (-0) | -17 | 22 | -19 | -20 | -0,49 | 41 | | 39 | Feb/28 | 10 | 376.22 | 370.76 | 363.48(-0.04) | 367.27(-0.11) | 366.09(-0.58) | 361.19 | -1.6 | | -8 | 59(0.4) | -50 | [-2] | [-32] | [-19] | -3 | -180 | DT | -0.9 | OpenShort | | (-4) | -28 | -22 | -23 | -20 | -0.4,57 | 41 | | 40 | Feb/28 | 9 | 376.22 | 370.76 | 363.63(-0.03) | 367.67(0.06) | 368.22(-0.38) | 363.05 | -1.4 | | -8 | 59(0) | -50 | [-1] | [-18] | [-31] | 23 | -96 | DT | -0.9 | OpenShort? | | (-0) | -18 | -58 | -18 | -20 | -0.1,75 | 41 | | | | |
| 41 | Feb/25 | 15 | 377.37 | 371.8 | 363.75(-0.02) | 367.44(0.31) | 369.61(0.11) | 368.12 | -1 | | -3 | 59(-5.1) | -40 | [-1] | [12] | [-8] | 57 | 174 | RG | -0.3 | Wait? | | (2) | 5 | -7 | -8 | -20 | 0.8,87 | 41 | | 42 | Feb/25 | 14 | 377.37 | 371.8 | 363.82(-0.01) | 366.3(0.32) | 369.19(0.11) | 368.73 | -1 | | -3 | 64(-0.3) | -45 | [-1] | [12] | [-7] | 66 | 173 | RG | -0.1 | Wait | | (-0) | 5 | -15 | -1 | -19 | 0.9,93 | 41 | | 43 | Feb/25 | 13 | 377.37 | 371.8 | 363.85(0.05) | 365.12(0.48) | 368.78(0.08) | 370.06 | -0.8 | | -3 | 64(1.5) | -25 | [2] | [15] | [-5] | 76 | 137 | CR | 0.2 | OpenShort | | (0) | 4 | -17 | 8 | -6 | 1.1,98 | 41 | | 44 | Feb/25 | 12 | 377.37 | 371.8 | 363.67(0.07) | 363.39(0.58) | 368.47(0.39) | 371.55 | -0.7 | | -3 | 63(3.2) | 25 | [3] | [32] | [12] | 80 | 248 | UT | 0.6 | OpenLong | | (3) | 18 | 22 | 10 | 20 | 1.4,95 | 41 | | 45 | Feb/25 | 11 | 377.37 | 371.8 | 363.4(0.02) | 361.3(0.23) | 367.03(0.51) | 369.61 | -0.9 | | -3 | 59(0.6) | 15 | [1] | [29] | [25] | 70 | 288 | UT | 0.5 | OpenLong | | (2) | 24 | 43 | 9 | 20 | 1.2,90 | 41 | | | | |
| 46 | Feb/25 | 10 | 377.37 | 371.8 | 363.34(-0.07) | 360.46(0.05) | 365.16(0.4) | 365.87 | -1.3 | | -3 | 59(-2.3) | -20 | [-3] | [19] | [5] | 51 | 259 | UR | 0.1 | SmallShort | | (-2) | 19 | -11 | 15 | 20 | 0.5,88 | 41 | | 47 | Feb/25 | 9 | 377.37 | 371.8 | 363.61(-0.05) | 360.28(0.13) | 363.72(0.63) | 366.85 | -1.2 | | -3 | 61(-2.5) | 0 | [-2] | [32] | [8] | 51 | 316 | UR | 0.6 | SmallShort? | | (-2) | 29 | -17 | 26 | 20 | 0.6,86 | 41 | | 48 | Feb/24 | 15 | 376.63 | 372.34 | 363.8(-0.02) | 359.81(0.04) | 361.46(0.9) | 368.31 | -0.8 | | -2 | 64(9.4) | 20 | [-1] | [42] | [28] | 43 | 389 | UR | 1.2 | SmallShort? | | (-3) | 42 | 39 | 14 | 20 | 0.8,73 | 36 | | 49 | Feb/24 | 14 | 376.63 | 372.34 | 363.86(-0.09) | 359.66(0.04) | 358.23(0.8) | 364.92 | -1.1 | | -2 | 54(-2.6) | 20 | [-4] | [36] | [26] | 6 | 344 | UR | 1.2 | SmallShort | | (-3) | 37 | 53 | 2 | 20 | 0.2,51 | 36 | | 50 | Feb/24 | 13 | 376.63 | 372.34 | 364.17(-0.17) | 359.5(-0.15) | 355.38(-0.09) | 360.37 | -1.5 | | -2 | 57(-1.6) | -25 | [-8] | [-10] | [17] | -28 | 60 | DP | 0.8 | OpenShort | | (-7) | -4 | 45 | -9 | 20 | -0.6,37 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|