JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $16.9100 One month high (close): $23.4300

JETS Daily Change: -11.14% Daily StdDev 2.64% JETS EMA_5_Trend: -4.48% 10Minute StdDev: $1.0989

Latest Price : $16.91(-11.14%)

Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($0.3)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.48% Daily EMA 20 BBV: -3

Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.88%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	13	21.54	20.47	19.24(-0.93)	18.43(-0.91)	17.88(-1.6)	17.44	-2.6	-26	63(2)	-50	[-35]	[-97]	[-22]	-95	-454	DT	-0.4	OpenShort	(-38)	-61	-28	2	-20	-1.8,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.43(hourly_sma_10 5.68%) 19.24(hourly_sma_20 10.32%) 20.47(daily_ema_10 17.37%) 21.54(daily_ema_20 23.51%)

2	Mar/7	12	21.54	20.47	19.42(-0.82)	18.6(-0.96)	18.17(-1.46)	17.56	-2.6	-26	61(3)	-50	[-31]	[-91]	[-36]	-100	-541	DT	-0.6	HoldShort	(-36)	-55	-60	-2	-20	-2,0	25
3	Mar/7	11	21.54	20.47	19.58(-0.76)	18.78(-1.16)	18.44(-1.28)	17.82	-2.4	-26	58(3.8)	-50	[-29]	[-88]	[-28]	-100	-496	DT	-0.7	HoldShort	(-36)	-49	-52	-4	-20	-2,0	25
4	Mar/7	10	21.54	20.47	19.73(-0.75)	19(-1.04)	18.68(-1.16)	18.05	-2.2	-26	54(4)	-50	[-28]	[-81]	[-43]	-100	-429	DT	-0.7	HoldShort	(-29)	-44	-100	-3	-20	-2,0	25
5	Mar/7	9	21.54	20.47	19.88(-0.5)	19.2(-0.83)	18.9(-0.42)	18.5	-1.9	-26	50(2.7)	-50	[-19]	[-46]	[-34]	-95	-329	DT	-0.5	OpenShort?	(-27)	-16	-88	-1	-20	-1.8,0	25

6	Mar/4	15	21.78	21.06	19.98(-0.5)	19.36(-0.72)	18.98(-0.32)	18.9	-2.5	-18	47(-15.6)	-50	[-19]	[-37]	[-2]	-87	-155	DT	-0.1	HoldShort?	(-19)	-12	5	3	-20	-1.5,1	31
7	Mar/4	14	21.78	21.06	20.08(-0.4)	19.5(-0.66)	19.04(-0.47)	18.88	-2.5	-18	63(4.7)	-50	[-17]	[-45]	[-16]	-92	-305	DT	-0.2	OpenShort	(-21)	-20	-33	5	-20	-1.7,1	31
8	Mar/4	13	21.78	21.06	20.16(-0.3)	19.63(-0.56)	19.13(-0.93)	19.03	-2.4	-18	58(4.4)	-50	[-13]	[-61]	[-10]	-92	-490	DT	-0.2	OpenShort	(-17)	-40	-11	7	-20	-1.7,1	31
9	Mar/4	12	21.78	21.06	20.22(-0.3)	19.74(-0.7)	19.31(-1.03)	19.08	-2.4	-18	54(5.1)	-50	[-13]	[-69]	[-3]	-97	-514	DT	-0.4	OpenShort	(-12)	-44	13	8	-20	-1.9,1	31
10	Mar/4	11	21.78	21.06	20.28(-0.29)	19.88(-0.9)	19.51(-1.22)	19.02	-2.4	-18	49(7.4)	-50	[-12]	[-81]	[-19]	-108	-637	DT	-0.9	HoldShort	(-14)	-52	-32	-6	-20	-2.3,0	31

11	Mar/4	10	21.78	21.06	20.34(-0.34)	20.06(-0.84)	19.75(-1.1)	19.17	-2.3	-18	41(7.9)	-50	[-15]	[-75]	[-25]	-113	-512	DT	-1.2	HoldShort	(-10)	-47	-34	-10	-20	-2.5,0	31
12	Mar/4	9	21.78	21.06	20.41(-0.29)	20.23(-0.78)	19.97(-0.79)	19.33	-2.1	-18	33(6.6)	-50	[-12]	[-60]	[-57]	-120	-436	DT	-1.7	HoldShort?	(-12)	-34	-129	-16	-20	-2.8,0	31
13	Mar/3	15	21.9	21.44	20.47(-0.24)	20.39(-0.44)	20.13(-0.2)	19.95	-2	-13	27(-3.8)	-50	[-10]	[-26]	[-16]	-91	-52	DT	-0.6	HoldShort?	(-8)	-9	-27	-5	-20	-1.7,2	31
14	Mar/3	14	21.9	21.44	20.52(-0.29)	20.48(-0.39)	20.17(-0.4)	20.08	-1.9	-13	31(-3.3)	-50	[-13]	[-35]	[-12]	-82	-7	DT	-0.3	HoldShort	(-10)	-18	-24	-4	-20	-1.5,6	31
15	Mar/3	13	21.9	21.44	20.58(-0.29)	20.56(-0.19)	20.25(-0.59)	20.2	-1.8	-13	34(-1.7)	-50	[-13]	[-39]	[-8]	-73	-28	DT	-0.2	OpenShort	(-12)	-26	-4	-4	-20	-1.2,7	31

16	Mar/3	12	21.9	21.44	20.64(-0.24)	20.6(-0.29)	20.37(-0.63)	20.22	-1.7	-13	36(-2.1)	-50	[-11]	[-42]	[-5]	-75	-110	DT	-0.4	HoldShort	(-10)	-28	8	-17	-20	-1.2,5	31
17	Mar/3	11	21.9	21.44	20.69(-0.29)	20.66(-0.14)	20.5(-0.73)	20.18	-1.8	-13	38(-0.8)	-50	[-13]	[-44]	[-14]	-71	-134	DT	-0.9	OpenShort	(-12)	-32	8	-27	-20	-1.4,14	31
18	Mar/3	10	21.9	21.44	20.75(-0.38)	20.69(-0.1)	20.65(-0.72)	20.14	-1.8	-13	39(-1.9)	-50	[-17]	[-43]	[-41]	-62	-77	DT	-1.4	OpenShort	(-14)	-32	-79	-22	-20	-1.6,28	31
19	Mar/3	9	21.9	21.44	20.83(-0.19)	20.71(0.15)	20.8(-0.29)	20.53	-1.4	-13	40(-0.9)	-50	[-8]	[-17]	[-25]	-23	-14	DT	-0.7	OpenShort?	(-10)	-13	-50	-8	-20	-0.8,47	31
20	Mar/2	15	21.99	21.78	20.87(-0.1)	20.68(0.24)	20.86(0.1)	20.78	-1.4	-8	41(-5.4)	-50	[-4]	[5]	[-6]	9	93	RG	-0.2	Wait?	(-6)	4	-20	9	-5	-0.2,64	34

21	Mar/2	14	21.99	21.78	20.89(-0.24)	20.63(0.24)	20.84(0.05)	20.88	-1.3	-8	47(-6.4)	-50	[-11]	[1]	[0]	5	273	RG	0.1	Wait	(-4)	2	-10	7	20	-0,55	34
22	Mar/2	13	21.99	21.78	20.94(-0.24)	20.58(0.1)	20.83(0.53)	20.93	-1.2	-8	53(-4.9)	-50	[-11]	[19]	[18]	2	402	UR	0.2	SmallShort	(-10)	24	24	15	20	-0,52	34
23	Mar/2	12	21.99	21.78	20.99(-0.24)	20.56(-0.05)	20.72(0.48)	20.81	-1.4	-8	58(-4.4)	-50	[-11]	[14]	[4]	-18	300	UR	0.2	SmallShort	(-12)	21	-18	9	20	-0.4,42	34
24	Mar/2	11	21.99	21.78	21.04(-0.28)	20.57(-0.19)	20.62(0.59)	20.9	-1.3	-8	62(-4.3)	-25	[-13]	[15]	[30]	-16	392	UR	0.5	SmallShort	(-10)	26	46	22	20	-0.3,42	34
25	Mar/2	10	21.99	21.78	21.1(-0.28)	20.61(-0.29)	20.5(0.44)	20.67	-1.5	-8	67(-2.1)	-50	[-13]	[6]	[-2]	-42	221	RG	0.3	Wait	(-14)	20	-36	17	20	-0.7,26	34

26	Mar/2	9	21.99	21.78	21.16(-0.19)	20.67(-0.24)	20.41(0.39)	20.85	-1.3	-8	69(-0.9)	-20	[-9]	[6]	[44]	-46	162	UR	0.7	SmallShort?	(-12)	17	95	17	20	-0.5,17	34
27	Mar/1	15	22.04	22.05	21.2(-0.38)	20.72(-0.48)	20.33(-0.29)	20.38	-2	-4	70(-2.5)	-50	[-17]	[-31]	[5]	-82	-56	DP	0.1	OpenShort?	(-14)	-13	16	8	-20	-1.4,3	37
28	Mar/1	14	22.04	22.05	21.28(-0.23)	20.82(-0.62)	20.39(-0.63)	20.3	-2.1	-4	72(5.5)	-50	[-10]	[-45]	[-1]	-92	-387	DT	-0.2	OpenShort	(-16)	-27	4	4	-20	-1.7,1	37
29	Mar/1	13	22.04	22.05	21.33(-0.19)	20.95(-0.48)	20.52(-1.01)	20.28	-2.1	-4	67(6.1)	-50	[-8]	[-58]	[-10]	-98	-553	DT	-0.4	OpenShort	(-12)	-43	0	-5	-20	-1.9,0	37
30	Mar/1	12	22.04	22.05	21.37(-0.09)	21.05(-0.47)	20.73(-0.96)	20.28	-2.1	-4	61(5.3)	-50	[-4]	[-55]	[-24]	-105	-665	DT	-0.9	HoldShort	(-8)	-41	-22	-13	-20	-2.2,0	37

31	Mar/1	11	22.04	22.05	21.39(-0.09)	21.15(-0.7)	20.93(-0.9)	20.39	-2	-4	55(2.4)	-50	[-4]	[-57]	[-34]	-105	-608	DT	-1.2	HoldShort	(-4)	-38	-62	-27	-20	-2.2,0	37
32	Mar/1	10	22.04	22.05	21.39(0)	21.3(-0.56)	21.12(-0.66)	20.7	-1.6	-4	53(0.1)	-45	[0]	[-43]	[-26]	-84	-499	DR	-1	HoldShort	(2)	-28	-48	-22	-20	-1.6,6	37
33	Mar/1	9	22.04	22.05	21.41(0.09)	21.42(-0.46)	21.26(-0.61)	20.94	-1.3	-4	53(-3)	-25	[4]	[-38]	[-34]	-67	-469	DR	-0.7	OpenShort?	(2)	-26	-79	-23	-20	-1.1,11	37
34	Feb/28	15	22.1	22.25	21.39(0.28)	21.52(-0.28)	21.39(0.05)	21.35	-1	3	56(-12.4)	50	[12]	[-2]	[7]	-25	-296	RG	-0.1	Wait?	(8)	2	24	-12	19	-0.1,28	52
35	Feb/28	14	22.1	22.25	21.33(-0.05)	21.58(-0.32)	21.39(0)	21.23	-1.1	3	68(0.1)	-35	[-2]	[-8]	[-15]	-19	3	DT	-0.3	OpenShort	(10)	0	-23	-14	-20	-0.2,36	52

36	Feb/28	13	22.1	22.25	21.34(-0.09)	21.65(-0.18)	21.38(-0.51)	21.35	-1	3	68(-0.3)	-40	[-4]	[-28]	[-7]	2	-39	DT	-0.1	OpenShort	(0)	-22	-8	-3	-20	0,52	52
37	Feb/28	12	22.1	22.25	21.36(-0.05)	21.69(-0.23)	21.49(-0.42)	21.39	-0.9	3	68(-0.5)	-50	[-2]	[-25]	[-19]	12	-48	DT	-0.2	OpenShort	(-2)	-18	-46	-1	-20	0.1,59	52
38	Feb/28	11	22.1	22.25	21.37(-0.05)	21.74(0.14)	21.58(-0.23)	21.63	-0.6	3	69(-1.2)	5	[-2]	[-8]	[14]	22	113	RG	0.1	Wait	(0)	-10	64	-14	-20	0.5,59	52
39	Feb/28	10	22.1	22.25	21.38(-0.09)	21.71(0.09)	21.63(-0.69)	21.3	-1.1	3	70(-0.6)	-45	[-4]	[-30]	[-9]	10	-127	DT	-0.6	OpenShort	(-6)	-30	17	-19	-20	-0.2,65	52
40	Feb/28	9	22.1	22.25	21.4(-0.14)	21.69(0.23)	21.78(-0.64)	21.21	-1.2	3	71(-1)	-50	[-6]	[-25]	[-62]	16	-109	DT	-1.1	OpenShort?	(-6)	-28	-129	-17	-20	-0.4,76	52

41	Feb/25	15	22.06	22.33	21.43(-0.09)	21.64(0.6)	21.92(0.09)	21.89	-0.2	5	72(3.5)	-15	[-4]	[15]	[-3]	63	329	RG	-0.1	Wait?	(0)	4	2	-3	-20	0.8,93	60
42	Feb/25	14	22.06	22.33	21.45(-0.09)	21.51(0.56)	21.9(0.05)	21.88	-0.2	5	68(-2.3)	-15	[-4]	[11]	[-2]	66	299	RG	-0	Wait	(-4)	2	-7	2	4	0.8,96	60
43	Feb/25	13	22.06	22.33	21.47(-0.05)	21.39(0.61)	21.89(0.46)	21.92	-0.2	5	71(-1.2)	10	[-2]	[29]	[-1]	68	372	RG	0.1	Wait	(-4)	19	-17	11	20	0.8,98	60
44	Feb/25	12	22.06	22.33	21.47(0)	21.26(0.85)	21.79(0.93)	22.01	-0.1	5	72(-0.3)	50	[0]	[54]	[15]	71	477	UR	0.4	SmallShort	(0)	38	19	14	20	0.9,98	60
45	Feb/25	11	22.06	22.33	21.48(-0.09)	21.08(0.19)	21.59(1.12)	21.91	-0.2	5	72(-1.7)	40	[-4]	[47]	[30]	59	560	UR	0.5	SmallShort	(-2)	45	29	26	20	0.7,91	60

46	Feb/25	10	22.06	22.33	21.5(-0.14)	21.04(0.05)	21.35(0.99)	21.76	-0.4	5	74(-3.3)	30	[-6]	[39]	[16]	36	500	UR	0.7	SmallShort	(-6)	40	-19	27	20	0.4,76	60
47	Feb/25	9	22.06	22.33	21.53(-0.14)	21.03(0.14)	21.14(1.2)	21.86	-0.2	5	77(-3.4)	30	[-6]	[49]	[57]	28	583	UR	1.1	SmallShort?	(-4)	49	93	31	20	0.5,65	60
48	Feb/24	15	21.99	22.44	21.56(-0.23)	21(-0.24)	20.89(0.77)	21.38	-0.7	5	80(4.2)	40	[-9]	[22]	[32]	-19	334	UR	0.7	SmallShort?	(-12)	31	59	-6	20	-0.3,39	56
49	Feb/24	14	21.99	22.44	21.61(-0.32)	21.05(-0.28)	20.73(0.78)	21.08	-1	5	76(-2.3)	50	[-13]	[21]	[30]	-44	256	UR	0.5	SmallShort	(-12)	32	78	-15	20	-0.8,26	56
50	Feb/24	13	21.99	22.44	21.68(-0.46)	21.11(-0.57)	20.57(-0.77)	20.69	-1.4	5	79(0.9)	-45	[-19]	[-49]	[1]	-65	-199	DP	0.2	OpenShort	(-19)	-31	16	-22	-5	-1.4,20	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI