FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.5200 One month high (close): $12.9000

FSR Daily Change: -1.21% Daily StdDev 4.53% FSR EMA_5_Trend: -2.65% 10Minute StdDev: $0

Latest Price : $10.65(-1.21%)

Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -1.7

Sample size 24 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.69%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	13	11.78	11.47	11.16(-0.53)	10.95(0.09)	11.13(0.45)	11.01	-1.1	-6	53(-7.5)	-50	[-12]	[6]	[1]	1	559	UR	-0.3	SmallShort	(-11)	10	-9	5	20	-0.4,61	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.95(weak_hourly_sma_10 -0.54%) Resistance Levels: 11.16(hourly_sma_20 1.36%) 11.47(daily_ema_10 4.18%) 11.78(daily_ema_20 6.99%)

2	Mar/7	12	11.78	11.47	11.22(-0.36)	10.95(0)	11.08(0.54)	11.06	-1.1	-6	60(-4.5)	-50	[-8]	[8]	[3]	4	388	UR	-0	SmallShort	(-9)	12	-11	10	20	-0.4,64	46
3	Mar/7	11	11.78	11.47	11.26(-0.35)	10.94(-0.09)	11.02(0.64)	11.12	-1	-6	65(-2.4)	-40	[-8]	[10]	[8]	3	423	UR	0.2	SmallShort	(-9)	14	-11	27	20	-0.3,60	46
4	Mar/7	10	11.78	11.47	11.3(-0.26)	10.94(0)	10.95(0.83)	11.18	-0.9	-6	67(-2.7)	-15	[-6]	[15]	[14]	-13	389	UR	0.5	SmallShort	(-6)	18	-20	25	20	-0.3,45	46
5	Mar/7	9	11.78	11.47	11.33(-0.26)	10.94(0)	10.86(0.84)	11.29	-0.7	-6	70(-1.6)	-10	[-6]	[15]	[52]	-27	460	UR	0.9	SmallShort?	(-7)	19	95	20	20	-0.1,26	46

6	Mar/4	15	11.82	11.58	11.36(-0.61)	10.95(-0.45)	10.77(-0.37)	10.79	-1.6	-6	72(-5.1)	-50	[-14]	[-19]	[7]	-78	58	DP	0	OpenShort?	(-9)	-8	15	5	9	-1.2,2	48
7	Mar/4	14	11.82	11.58	11.43(-0.7)	11(-0.45)	10.81(-0.46)	10.71	-1.7	-6	77(-1.2)	-50	[-15]	[-21]	[-11]	-88	-9	DT	-0.2	HoldShort	(-13)	-10	-9	2	-20	-1.5,0	48
8	Mar/4	13	11.82	11.58	11.51(-0.6)	11.05(-0.72)	10.86(-0.73)	10.76	-1.7	-6	78(-0.3)	-50	[-13]	[-30]	[-4]	-88	-209	DT	-0.2	HoldShort	(-16)	-16	4	2	-20	-1.5,0	48
9	Mar/4	12	11.82	11.58	11.58(-0.69)	11.13(-0.98)	10.94(-1)	10.74	-1.7	-6	78(3.2)	-50	[-15]	[-39]	[-6]	-93	-259	DT	-0.4	OpenShort	(-14)	-22	-17	1	0	-1.7,0	48
10	Mar/4	11	11.82	11.58	11.66(-0.51)	11.24(-1.23)	11.05(-0.81)	10.83	-1.5	-6	75(4.8)	-50	[-11]	[-37]	[-11]	-93	-385	DT	-0.5	OpenShort	(-12)	-18	-26	-1	-20	-1.7,0	48

11	Mar/4	10	11.82	11.58	11.72(-0.51)	11.38(-0.96)	11.14(-0.54)	10.97	-1.3	-6	70(4.5)	-50	[-11]	[-28]	[-7]	-93	-243	DT	-0.4	OpenShort	(-11)	-12	-6	-1	-20	-1.7,0	48
12	Mar/4	9	11.82	11.58	11.78(-0.51)	11.49(-0.78)	11.2(-0.44)	11	-1.3	-6	66(4.7)	-50	[-11]	[-24]	[-17]	-97	-238	DT	-0.5	OpenShort?	(-11)	-10	-29	-0	-20	-1.9,1	48
13	Mar/3	15	11.84	11.78	11.84(-0.34)	11.58(-0.6)	11.25(-0.62)	11.16	-1.1	-3	61(3.4)	-50	[-7]	[-24]	[-15]	-91	-376	DT	-0.2	OpenShort?	(-11)	-14	-22	6	-20	-1.7,2	45
14	Mar/3	14	11.84	11.78	11.88(-0.34)	11.65(-0.6)	11.32(-0.96)	11.28	-0.9	-3	58(3.9)	-50	[-7]	[-31]	[-11]	-90	-404	DT	-0.1	OpenShort	(-5)	-21	-2	11	-20	-1.7,3	45
15	Mar/3	13	11.84	11.78	11.92(-0.25)	11.72(-0.42)	11.43(-1.55)	11.29	-0.9	-3	54(5.3)	-50	[-5]	[-42]	[-11]	-96	-676	DT	-0.4	OpenShort	(-7)	-34	6	0	-20	-1.9,2	45

16	Mar/3	12	11.84	11.78	11.95(-0.42)	11.77(-0.68)	11.61(-1.44)	11.26	-0.9	-3	48(7.2)	-50	[-9]	[-43]	[-16]	-108	-517	DT	-1.2	HoldShort	(-7)	-31	4	-22	-20	-2.3,0	45
17	Mar/3	11	11.84	11.78	12(-0.33)	11.85(-0.92)	11.78(-1.26)	11.24	-1	-3	41(11.5)	-50	[-7]	[-41]	[-34]	-122	-611	DT	-2.1	HoldShort	(-9)	-27	-47	-45	-20	-3,3	45
18	Mar/3	10	11.84	11.78	12.04(-0.33)	11.96(-0.75)	11.93(-0.58)	11.5	-0.5	-3	30(4.7)	-50	[-7]	[-25]	[-35]	-97	-251	DT	-2.3	OpenShort	(-5)	-13	-63	-25	-20	-2.9,26	45
19	Mar/3	9	11.84	11.78	12.08(-0.25)	12.05(-0.25)	11.93(0)	11.86	0	-3	25(-1.2)	-50	[-5]	[-6]	[-20]	-41	82	DT	-0.9	OpenShort?	(-4)	0	-54	3	-20	-1.4,44	45
20	Mar/2	15	11.86	11.94	12.11(0.08)	12.08(0.08)	12(0.59)	12.18	0.5	1	26(-0.3)	50	[2]	[14]	[15]	12	133	UT	1.1	OpenLong?	(-2)	13	15	30	20	0.4,52	47

21	Mar/2	14	11.86	11.94	12.11(0)	12.07(-0.08)	11.93(0.08)	12.09	0.4	1	26(-0.9)	15	[0]	[0]	[7]	-22	9	UR	1	SmallShort	(-2)	2	17	14	-8	-0.1,31	47
22	Mar/2	13	11.86	11.94	12.1(0.08)	12.08(-0.08)	11.92(-0.58)	11.99	0.2	1	27(-0.6)	25	[2]	[-14]	[7]	-49	-328	RG	0.4	Wait	(2)	-13	24	1	-17	-0.7,19	47
23	Mar/2	12	11.86	11.94	12.09(-0.08)	12.09(-0.08)	11.99(-0.83)	11.85	-0	1	28(0.8)	-40	[-2]	[-20]	[-20]	-77	-336	DT	-0.8	HoldShort	(0)	-18	-10	-30	-20	-1.4,8	47
24	Mar/2	11	11.86	11.94	12.09(0)	12.1(-0.17)	12.09(-0.58)	11.91	0.1	1	27(0.5)	-10	[0]	[-15]	[-7]	-63	-315	DR	-1.1	OpenShort	(0)	-13	16	-44	-20	-1.2,17	47
25	Mar/2	10	11.86	11.94	12.1(-0.08)	12.12(-0.16)	12.16(-0.41)	11.82	-0.1	1	27(1.9)	-40	[-2]	[-12]	[-32]	-53	-259	DT	-2.1	OpenShort	(-2)	-9	-43	-36	-20	-1.7,40	47

26	Mar/2	9	11.86	11.94	12.11(0.08)	12.12(0)	12.21(-0.16)	12.07	0.3	1	25(-1.4)	-15	[2]	[-4]	[-16]	13	-156	DR	-0.9	OpenShort?	(0)	-4	-42	-7	-8	-0.3,70	47
27	Mar/1	15	11.85	11.99	12.1(0.33)	12.14(0.17)	12.23(0.25)	12.32	0.8	3	26(-5.2)	50	[7]	[10]	[5]	69	-101	UT	0.6	OpenLong?	(4)	6	-2	19	20	1.4,84	55
28	Mar/1	14	11.85	11.99	12.06(0.25)	12.14(0)	12.2(0.74)	12.33	0.8	3	31(-0.2)	50	[5]	[18]	[18]	54	152	UT	0.7	OpenLong	(7)	16	13	13	20	1.4,69	55
29	Mar/1	13	11.85	11.99	12.03(0.33)	12.12(-0.08)	12.11(0.25)	12.25	0.7	3	32(-7)	50	[7]	[7]	[16]	35	-106	UT	0.7	OpenLong	(5)	5	24	4	20	1.2,55	55
30	Mar/1	12	11.85	11.99	11.99(0.42)	12.13(-0.08)	12.08(0.08)	12.11	0.4	3	39(-12.5)	50	[9]	[4]	[-1]	12	-322	CR	0.1	HoldShort	(7)	2	-3	4	-8	0.5,49	55

31	Mar/1	11	11.85	11.99	11.94(0.51)	12.14(0.25)	12.07(0.08)	12.13	0.5	3	51(-11)	50	[11]	[8]	[-5]	14	-359	CR	0.2	HoldShort	(9)	2	-5	-8	-20	0.6,49	55
32	Mar/1	10	11.85	11.99	11.88(0.42)	12.11(0.17)	12.06(0.08)	12.16	0.5	3	62(-5)	50	[9]	[7]	[12]	24	-182	UT	0.3	OpenLong	(12)	2	43	-4	-20	0.8,54	55
33	Mar/1	9	11.85	11.99	11.83(0.51)	12.11(0)	12.05(-0.66)	11.91	0.1	3	67(-9.8)	25	[11]	[-11]	[-21]	1	-643	DR	-0.3	OpenShort?	(7)	-14	-32	-18	-20	0.2,46	55
34	Feb/28	15	11.83	11.93	11.77(0.77)	12.09(0.08)	12.13(-0.41)	12.1	0.4	4	77(-12.2)	50	[17]	[-3]	[4]	38	-637	RG	-0.1	Wait?	(12)	-9	15	-8	8	0.7,70	58
35	Feb/28	14	11.83	11.93	11.68(0.6)	12.09(0)	12.18(-0.25)	12.01	0.3	4	89(-7.2)	30	[12]	[-1]	[-12]	35	-380	DR	-0.3	OpenShort	(14)	-5	-17	-18	-20	0.6,70	58

36	Feb/28	13	11.83	11.93	11.61(0.61)	12.08(0.17)	12.21(0.33)	12.11	0.5	4	96(-4.2)	50	[13]	[13]	[-1]	56	-94	CR	-0.2	HoldShort	(14)	7	10	-12	-20	0.9,83	58
37	Feb/28	12	11.83	11.93	11.54(0.52)	12.06(0.42)	12.17(0.25)	12.05	0.4	4	100(-1.1)	15	[11]	[13]	[-26]	61	-16	CR	-0.2	HoldShort	(13)	5	-53	-7	-20	0.8,91	58
38	Feb/28	11	11.83	11.93	11.48(0.61)	12.01(0.59)	12.14(0.75)	12.37	0.9	4	102(4.8)	50	[13]	[26]	[8]	88	358	UT	0.4	OpenLong	(16)	15	-2	5	20	1.5,100	58
39	Feb/28	10	11.83	11.93	11.41(0.62)	11.94(0.84)	12.05(0.75)	12.38	0.9	4	97(6.2)	50	[13]	[28]	[22]	91	419	UT	0.6	OpenLong	(13)	15	41	4	20	1.7,98	58
40	Feb/28	9	11.83	11.93	11.34(0.53)	11.84(0.85)	11.96(0.08)	12.14	0.5	4	91(4)	50	[11]	[14]	[13]	83	201	UT	0.3	OpenLong?	(11)	2	40	0	-8	1.5,95	58

41	Feb/25	15	11.75	11.87	11.28(0.27)	11.74(0.86)	11.95(0.08)	11.91	0.2	4	87(10.9)	15	[6]	[12]	[-9]	73	313	CR	-0.1	HoldShort?	(9)	2	0	-7	-20	1.2,93	56
42	Feb/25	14	11.75	11.87	11.25(0.18)	11.64(0.69)	11.94(0.51)	11.91	0.2	4	76(3)	30	[4]	[19]	[2]	78	536	UT	-0.1	OpenLong	(6)	11	2	-6	20	1.3,95	56
43	Feb/25	13	11.75	11.87	11.23(0.27)	11.56(0.96)	11.88(0.25)	11.9	0.2	4	73(3.6)	25	[6]	[17]	[-8]	82	391	CR	0	OpenShort	(4)	5	-21	-6	0	1.4,97	56
44	Feb/25	12	11.75	11.87	11.2(0.36)	11.45(1.42)	11.85(1.2)	12.02	0.4	4	69(6.7)	50	[7]	[41]	[9]	95	672	UT	0.4	OpenLong	(7)	25	4	5	20	1.8,100	56
45	Feb/25	11	11.75	11.87	11.16(0.36)	11.29(1.26)	11.71(1.65)	12	0.4	4	62(7.3)	50	[7]	[49]	[21]	96	803	UT	0.7	OpenLong	(7)	34	23	4	20	2,96	56

46	Feb/25	10	11.75	11.87	11.12(0.18)	11.15(1.09)	11.52(1.59)	11.87	0.2	4	55(5)	50	[4]	[45]	[37]	99	888	UT	1	OpenLong	(6)	33	52	19	20	2.1,96	56
47	Feb/25	9	11.75	11.87	11.1(0.09)	11.03(0.73)	11.34(0.89)	11.58	-0.3	4	50(0.9)	50	[2]	[27]	[12]	81	561	UT	0.7	HoldLong?	(4)	18	-28	25	20	1.5,93	56
48	Feb/24	15	11.66	11.89	11.09(0.18)	10.95(0.64)	11.24(1.81)	11.74	0.1	3	49(9.3)	50	[4]	[44]	[52]	84	861	UT	1.5	OpenLong?	(2)	37	67	28	20	2,84	58
49	Feb/24	14	11.66	11.89	11.07(-0.09)	10.88(0.46)	11.04(1.66)	11.37	-0.4	3	40(-2.2)	45	[-2]	[37]	[38]	42	770	UR	1.1	SmallShort	(0)	34	58	14	20	1,67	58
50	Feb/24	13	11.66	11.89	11.08(-0.36)	10.88(0)	10.86(0.74)	11.06	-0.8	3	42(-3.7)	25	[-7]	[13]	[22]	6	518	UR	0.6	SmallShort	(-6)	15	25	2	20	-0.1,58	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI