|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $38.9000 One month high (close): $50.1100
FCX Daily Change: -5.91% Daily StdDev 2.62% FCX EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $47.15(-5.91%) | Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 13 | 44.69 | 46.57 | 48.72(-0.14) | 48.96(-0.37) | 48.05(-1.19) | 47.1 | 0.8 | | 18 | 30(2.9) | 0 | [-5] | [-50] | [-18] | -85 | -483 | RG | -1.1 | SmallLong | | (-6) | -45 | 9 | -32 | -20 | -1.9,13 | 69 | Sample size 50 Avg positive next hour return: 1.19%(40%) Avg negative next hour return: -1%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.57(daily_ema_10 -1.13%) 44.69(daily_ema_20 -5.12%)
Resistance Levels: 48.72(weak_hourly_sma_20 3.44%) 48.96(weak_hourly_sma_10 3.95%)
|
| | | 2 | Mar/7 | 12 | 44.69 | 46.57 | 48.79(-0.16) | 49.14(-0.43) | 48.63(-1.2) | 46.99 | 0.8 | | 18 | 27(3.9) | -5 | [-6] | [-52] | [-66] | -80 | -506 | RG | -2.1 | SmallLong | | (-6) | -46 | -126 | -37 | -20 | -2.3,28 | 69 | | 3 | Mar/7 | 11 | 44.69 | 46.57 | 48.87(0.04) | 49.35(-0.02) | 49.22(-0.57) | 48.52 | 1.3 | | 18 | 23(-0.6) | 10 | [2] | [-18] | [-21] | -25 | -246 | DR | -1.1 | OpenShort | | (0) | -22 | -22 | -37 | -20 | -0.5,38 | 69 | | 4 | Mar/7 | 10 | 44.69 | 46.57 | 48.85(0.12) | 49.36(0.04) | 49.5(-0.36) | 48.79 | 1.4 | | 18 | 24(-1.1) | 50 | [5] | [-8] | [-12] | 12 | -211 | DR | -1 | OpenShort | | (2) | -14 | -2 | -27 | -20 | -0.1,64 | 69 | | 5 | Mar/7 | 9 | 44.69 | 46.57 | 48.79(0.08) | 49.34(-0.04) | 49.68(-0.36) | 48.82 | 1.4 | | 18 | 25(-0.9) | 15 | [3] | [-10] | [-40] | 30 | -153 | DR | -1.2 | OpenShort? | | (4) | -14 | -89 | -25 | -20 | 0,80 | 69 | | | | |
| 6 | Mar/4 | 15 | 44.27 | 46.18 | 48.75(0.16) | 49.36(0.35) | 49.86(0.38) | 49.94 | 1.8 | | 24 | 26(3.2) | 50 | [6] | [29] | [1] | 87 | 177 | UT | 0.1 | OpenLong? | | (9) | 15 | 4 | -8 | 12 | 1.6,97 | 79 | | 7 | Mar/4 | 14 | 44.27 | 46.18 | 48.67(0.19) | 49.19(0.45) | 49.67(0.36) | 49.89 | 1.8 | | 24 | 23(1.4) | 50 | [8] | [32] | [-4] | 93 | 150 | CR | 0.3 | OpenShort | | (6) | 14 | -10 | -4 | 0 | 1.8,98 | 79 | | 8 | Mar/4 | 13 | 44.27 | 46.18 | 48.58(0.25) | 48.97(0.47) | 49.49(0.57) | 50.01 | 1.9 | | 24 | 21(2.7) | 50 | [10] | [41] | [7] | 105 | 182 | UT | 0.8 | HoldLong | | (9) | 23 | 4 | 8 | 20 | 2.2,100 | 79 | | 9 | Mar/4 | 12 | 44.27 | 46.18 | 48.46(0.25) | 48.74(0.31) | 49.21(0.47) | 49.96 | 1.8 | | 24 | 19(2.5) | 50 | [10] | [34] | [23] | 112 | 177 | UT | 1.3 | HoldLong | | (10) | 19 | 38 | 6 | 20 | 2.6,97 | 79 | | 10 | Mar/4 | 11 | 44.27 | 46.18 | 48.34(0.19) | 48.59(0.21) | 48.98(0.25) | 49.49 | 1.7 | | 24 | 16(1.7) | 50 | [8] | [22] | [24] | 105 | 112 | UT | 1 | HoldLong | | (8) | 10 | 47 | 8 | 20 | 2.3,97 | 79 | | | | |
| 11 | Mar/4 | 10 | 44.27 | 46.18 | 48.25(0.06) | 48.49(0.08) | 48.86(0.27) | 48.92 | 1.5 | | 24 | 14(0.6) | 50 | [2] | [19] | [0] | 82 | 148 | UT | 0.1 | HoldLong | | (5) | 11 | -9 | 2 | 20 | 1.5,94 | 79 | | 12 | Mar/4 | 9 | 44.27 | 46.18 | 48.22(0.04) | 48.45(0.12) | 48.73(0.6) | 49.03 | 1.5 | | 24 | 14(1) | 50 | [2] | [33] | [17] | 95 | 280 | UT | 0.7 | OpenLong? | | (3) | 24 | 26 | 17 | 20 | 1.9,97 | 79 | | 13 | Mar/3 | 15 | 43.67 | 45.47 | 48.2(-0.04) | 48.39(0.1) | 48.44(0.33) | 48.72 | 1.7 | | 21 | 13(-0.9) | 50 | [-2] | [20] | [4] | 80 | 233 | UR | 0.7 | SmallShort? | | (0) | 13 | -8 | 29 | 20 | 1.3,97 | 69 | | 14 | Mar/3 | 14 | 43.67 | 45.47 | 48.22(0.23) | 48.34(0.21) | 48.28(0.17) | 48.82 | 1.7 | | 21 | 14(-2.5) | 50 | [9] | [18] | [8] | 76 | -66 | UT | 1.3 | HoldLong | | (0) | 7 | 2 | 33 | 20 | 1.5,88 | 69 | | 15 | Mar/3 | 13 | 43.67 | 45.47 | 48.11(0.21) | 48.24(0.19) | 48.2(0.19) | 48.8 | 1.7 | | 21 | 16(-2.3) | 50 | [8] | [18] | [22] | 45 | -21 | UT | 1.2 | OpenLong | | (8) | 8 | 51 | 12 | 20 | 1.4,60 | 69 | | | | |
| 16 | Mar/3 | 12 | 43.67 | 45.47 | 48.01(0.15) | 48.24(0) | 48.11(-0.1) | 48.19 | 1.5 | | 21 | 18(-2) | 50 | [6] | [2] | [11] | -8 | -133 | UT | 0.1 | OpenLong | | (7) | -4 | 41 | -19 | 10 | 0.3,35 | 69 | | 17 | Mar/3 | 11 | 43.67 | 45.47 | 47.94(0.08) | 48.15(-0.08) | 48.16(-0.39) | 47.7 | 1.3 | | 21 | 20(-1.2) | 35 | [3] | [-11] | [-13] | -24 | -228 | DR | -0.8 | OpenShort | | (4) | -15 | -14 | -23 | -20 | -0.4,36 | 69 | | 18 | Mar/3 | 10 | 43.67 | 45.47 | 47.9(0.06) | 48.19(0.02) | 48.35(-0.1) | 47.87 | 1.4 | | 21 | 22(-0.7) | 25 | [2] | [2] | [-23] | 8 | -95 | CR | -0.7 | HoldShort | | (4) | -4 | -49 | -14 | -20 | -0,58 | 69 | | 19 | Mar/3 | 9 | 43.67 | 45.47 | 47.87(0.19) | 48.18(0.21) | 48.4(0.25) | 48.47 | 1.6 | | 21 | 22(-0.7) | 50 | [8] | [21] | [3] | 48 | 5 | UT | 0.1 | OpenLong? | | (6) | 10 | 8 | -1 | 6 | 0.9,75 | 69 | | 20 | Mar/2 | 15 | 43.17 | 44.95 | 47.78(0.19) | 48.08(0.12) | 48.28(0.19) | 48.38 | 1.8 | | 20 | 23(-2.9) | 50 | [8] | [16] | [1] | 46 | -11 | UT | 0.1 | OpenLong? | | (7) | 8 | -3 | 5 | 14 | 0.9,73 | 68 | | | | |
| 21 | Mar/2 | 14 | 43.17 | 44.95 | 47.69(0.25) | 48.02(0.06) | 48.19(0.1) | 48.42 | 1.8 | | 20 | 26(-1.6) | 50 | [10] | [12] | [2] | 50 | -73 | UT | 0.3 | OpenLong | | (8) | 4 | -11 | 8 | 20 | 1,75 | 68 | | 22 | Mar/2 | 13 | 43.17 | 44.95 | 47.57(0.25) | 47.99(-0.06) | 48.14(0.25) | 48.55 | 1.9 | | 20 | 28(-1.2) | 50 | [10] | [16] | [19] | 51 | 24 | UT | 0.5 | OpenLong | | (11) | 10 | 32 | 7 | 20 | 1.3,68 | 68 | | 23 | Mar/2 | 12 | 43.17 | 44.95 | 47.45(0.27) | 48.02(-0.15) | 48.02(0.15) | 48.16 | 1.8 | | 20 | 29(-2.9) | 50 | [11] | [10] | [11] | 31 | -81 | UT | 0.2 | OpenLong | | (9) | 6 | 22 | -5 | 20 | 0.9,58 | 68 | | 24 | Mar/2 | 11 | 43.17 | 44.95 | 47.32(0.23) | 48.09(0.19) | 47.95(0.1) | 47.89 | 1.7 | | 20 | 32(-2.4) | 50 | [9] | [15] | [-8] | 25 | -83 | CR | -0.1 | HoldShort | | (10) | 4 | -1 | -3 | -20 | 0.6,60 | 68 | | 25 | Mar/2 | 10 | 43.17 | 44.95 | 47.21(0.25) | 48(0.27) | 47.9(0.1) | 47.9 | 1.7 | | 20 | 34(-1.4) | 50 | [10] | [16] | [-14] | 31 | -73 | CR | 0 | HoldShort | | (10) | 4 | -29 | -1 | -20 | 0.7,63 | 68 | | | | |
| 26 | Mar/2 | 9 | 43.17 | 44.95 | 47.09(0.34) | 47.87(0.31) | 47.85(0.02) | 48.25 | 1.8 | | 20 | 35(-1.8) | 50 | [13] | [15] | [8] | 45 | -81 | UT | 0.4 | OpenLong? | | (12) | 1 | 25 | 4 | -14 | 1.2,65 | 68 | | 27 | Mar/1 | 15 | 42.71 | 44.47 | 46.93(0.39) | 47.72(0.23) | 47.84(-0.33) | 47.95 | 1.9 | | 22 | 37(-6.1) | 50 | [15] | [1] | [4] | 35 | -249 | UT | 0.1 | OpenLong? | | (13) | -13 | 15 | -6 | -2 | 1,60 | 76 | | 28 | Mar/1 | 14 | 42.71 | 44.47 | 46.75(0.47) | 47.61(0.11) | 48(-0.5) | 47.77 | 1.9 | | 22 | 43(-7.1) | 50 | [19] | [-7] | [4] | 34 | -367 | RG | -0.2 | Wait | | (16) | -20 | 19 | -12 | -10 | 0.9,61 | 76 | | 29 | Mar/1 | 13 | 42.71 | 44.47 | 46.53(0.56) | 47.56(0.19) | 48.24(0.33) | 47.54 | 1.8 | | 22 | 50(-8.5) | 50 | [22] | [28] | [-11] | 33 | -252 | CR | -0.5 | HoldShort | | (19) | 13 | -18 | -17 | -20 | 0.7,65 | 76 | | 30 | Mar/1 | 12 | 42.71 | 44.47 | 46.27(0.57) | 47.47(0.23) | 48.08(0.38) | 47.75 | 1.9 | | 22 | 59(-7) | 50 | [22] | [31] | [-16] | 53 | -149 | CR | -0.2 | HoldShort | | (23) | 15 | -37 | -13 | -19 | 0.9,80 | 76 | | | | |
| 31 | Mar/1 | 11 | 42.71 | 44.47 | 46.01(0.66) | 47.36(0.42) | 47.9(0.61) | 48.2 | 2 | | 22 | 66(-3.4) | 50 | [26] | [44] | [-13] | 71 | -22 | CR | 0.2 | HoldShort | | (27) | 24 | -47 | 2 | 20 | 1.2,91 | 76 | | 32 | Mar/1 | 10 | 42.71 | 44.47 | 45.71(0.73) | 47.16(0.64) | 47.61(0.89) | 48.78 | 2.2 | | 22 | 69(1.1) | 50 | [29] | [60] | [6] | 85 | 168 | UT | 0.6 | OpenLong | | (30) | 35 | -12 | 6 | 20 | 1.6,95 | 76 | | 33 | Mar/1 | 9 | 42.71 | 44.47 | 45.38(0.75) | 46.86(0.69) | 47.19(0.68) | 48.93 | 2.3 | | 22 | 68(0.7) | 50 | [30] | [53] | [74] | 92 | 208 | UT | 0.9 | HoldLong? | | (31) | 27 | 180 | 6 | 20 | 1.9,94 | 76 | | 34 | Feb/28 | 15 | 42.17 | 43.9 | 45.04(0.6) | 46.54(0.28) | 46.87(0.02) | 46.81 | 1.7 | | 21 | 68(-5.1) | 50 | [24] | [17] | [1] | 65 | -197 | UT | -0 | OpenLong? | | (23) | 1 | 12 | -6 | -20 | 1,90 | 78 | | 35 | Feb/28 | 14 | 42.17 | 43.9 | 44.77(0.47) | 46.41(0.22) | 46.86(0.09) | 46.67 | 1.7 | | 21 | 73(-0.5) | 50 | [18] | [17] | [-5] | 67 | -19 | CR | -0.1 | HoldShort | | (24) | 4 | -10 | -8 | 0 | 1,92 | 78 | | | | |
| 36 | Feb/28 | 13 | 42.17 | 43.9 | 44.56(0.47) | 46.31(0.35) | 46.82(0.21) | 46.78 | 1.7 | | 21 | 73(0.6) | 50 | [18] | [24] | [-7] | 74 | 88 | CR | -0 | HoldShort | | (20) | 8 | -14 | -6 | -13 | 1.1,96 | 78 | | 37 | Feb/28 | 12 | 42.17 | 43.9 | 44.35(0.5) | 46.15(0.59) | 46.72(0.41) | 46.94 | 1.8 | | 21 | 73(2.5) | 50 | [20] | [37] | [-7] | 82 | 189 | CR | 0.1 | OpenShort | | (22) | 16 | -18 | -4 | -2 | 1.3,99 | 78 | | 38 | Feb/28 | 11 | 42.17 | 43.9 | 44.13(0.5) | 45.88(0.86) | 46.53(0.74) | 47.15 | 1.9 | | 21 | 70(4.6) | 50 | [20] | [55] | [11] | 90 | 369 | UT | 0.3 | OpenLong | | (22) | 29 | 29 | -1 | 20 | 1.6,100 | 78 | | 39 | Feb/28 | 10 | 42.17 | 43.9 | 43.91(0.48) | 45.49(0.91) | 46.19(0.46) | 46.81 | 1.7 | | 21 | 65(3.1) | 50 | [19] | [45] | [9] | 93 | 301 | UT | 0.4 | OpenLong | | (18) | 18 | 29 | -1 | -2 | 1.7,100 | 78 | | 40 | Feb/28 | 9 | 42.17 | 43.9 | 43.7(0.48) | 45.08(0.96) | 45.98(0.39) | 46.47 | 1.6 | | 21 | 62(4.4) | 50 | [19] | [44] | [10] | 93 | 254 | UT | 0.3 | OpenLong? | | (20) | 15 | 24 | -1 | 19 | 1.7,100 | 78 | | | | |
| 41 | Feb/25 | 15 | 41.63 | 43.46 | 43.49(0.37) | 44.65(0.86) | 45.8(0.48) | 46.19 | 1.7 | | 20 | 58(5.8) | 50 | [15] | [43] | [9] | 94 | 374 | UT | 0.3 | OpenLong? | | (18) | 19 | 13 | -3 | 20 | 1.8,99 | 78 | | 42 | Feb/25 | 14 | 41.63 | 43.46 | 43.33(0.42) | 44.27(0.84) | 45.58(0.8) | 46.04 | 1.6 | | 20 | 52(5.2) | 50 | [16] | [54] | [22] | 96 | 417 | UT | 0.3 | OpenLong | | (15) | 31 | 44 | -8 | 20 | 1.9,98 | 78 | | 43 | Feb/25 | 13 | 41.63 | 43.46 | 43.15(0.37) | 43.9(0.83) | 45.22(0.96) | 45.54 | 1.4 | | 20 | 47(3.9) | 50 | [14] | [60] | [4] | 96 | 424 | UT | 0.3 | OpenLong | | (15) | 37 | -3 | -11 | 20 | 1.9,98 | 78 | | 44 | Feb/25 | 12 | 41.63 | 43.46 | 42.99(0.37) | 43.54(0.95) | 44.79(1.4) | 45.57 | 1.5 | | 20 | 43(5.9) | 50 | [14] | [79] | [6] | 104 | 580 | UT | 0.7 | HoldLong | | (16) | 54 | -7 | -5 | 20 | 2.2,99 | 78 | | 45 | Feb/25 | 11 | 41.63 | 43.46 | 42.83(0.35) | 43.13(0.77) | 44.17(1.56) | 45.65 | 1.5 | | 20 | 37(8.9) | 50 | [14] | [82] | [38] | 120 | 698 | UT | 1.5 | HoldLong | | (16) | 60 | 49 | 15 | 20 | 2.8,100 | 78 | | | | |
| 46 | Feb/25 | 10 | 41.63 | 43.46 | 42.68(0.28) | 42.8(0.61) | 43.49(1.26) | 45.09 | 1.3 | | 20 | 28(8.5) | 50 | [11] | [66] | [51] | 130 | 593 | UT | 2.1 | HoldLong | | (12) | 49 | 72 | 40 | 20 | 3.2,100 | 78 | | 47 | Feb/25 | 9 | 41.63 | 43.46 | 42.56(0.14) | 42.54(0.35) | 42.95(0.89) | 44.29 | 1 | | 20 | 20(5.3) | 50 | [5] | [46] | [53] | 119 | 490 | UT | 2.5 | HoldLong? | | (8) | 34 | 89 | 43 | 20 | 3.2,89 | 78 | | 48 | Feb/24 | 15 | 41.16 | 43.18 | 42.5(0.02) | 42.39(0.14) | 42.57(0.71) | 43.32 | 0.8 | | 17 | 14(0) | 50 | [1] | [31] | [40] | 76 | 341 | UT | 1.9 | HoldLong? | | (1) | 27 | 76 | 25 | 20 | 2.1,73 | 75 | | 49 | Feb/24 | 14 | 41.16 | 43.18 | 42.49(-0.07) | 42.33(0.05) | 42.27(0.45) | 42.51 | 0.5 | | 17 | 14(-0.6) | 50 | [-3] | [19] | [8] | 11 | 183 | UR | 0.6 | SmallShort | | (-4) | 18 | 20 | 4 | 5 | 0.1,58 | 75 | | 50 | Feb/24 | 13 | 41.16 | 43.18 | 42.52(-0.09) | 42.31(-0.05) | 42.08(-0.09) | 42.3 | 0.4 | | 17 | 15(-0.7) | 20 | [-4] | [-4] | [-2] | -10 | 18 | RG | 0.6 | Wait | | (-3) | -4 | -8 | -3 | 12 | -0.6,55 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|