VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $93.9000 One month high (close): $104.7100

VT Daily Change: -3.19% Daily StdDev 1.15% VT EMA_5_Trend: -1.17% 10Minute StdDev: $1.6453

Latest Price : $93.9(-3.19%)

Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.4)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -1.02%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	13	100.07	98.11	97.15(-0.26)	95.88(-0.2)	95.19(-0.39)	94.56	-2.2	-22	61(1.4)	-50	[-23]	[-54]	[-6]	-93	-121	DT	-0.4	OpenShort	(-26)	-34	-4	-0	-20	-1.7,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.88(hourly_sma_10 1.4%) 97.15(hourly_sma_20 2.74%) 98.11(daily_ema_10 3.75%) 100.07(daily_ema_20 5.83%)

2	Mar/7	12	100.07	98.11	97.4(-0.26)	96.07(-0.25)	95.56(-0.43)	94.6	-2.2	-22	60(3.1)	-50	[-23]	[-60]	[-25]	-98	-149	DT	-0.6	OpenShort	(-25)	-37	-58	-5	-20	-1.9,0	33
3	Mar/7	11	100.07	98.11	97.65(-0.2)	96.31(-0.32)	95.97(-0.36)	95.19	-1.9	-22	56(3.1)	-50	[-17]	[-56]	[-13]	-93	-148	DT	-0.5	OpenShort	(-24)	-31	-33	-6	-16	-1.7,0	33
4	Mar/7	10	100.07	98.11	97.85(-0.19)	96.62(-0.34)	96.32(-0.24)	95.52	-1.8	-22	53(3.3)	-50	[-17]	[-46]	[-21]	-92	-120	DT	-0.6	OpenShort	(-18)	-21	-57	-5	-10	-1.7,1	33
5	Mar/7	9	100.07	98.11	98.04(-0.12)	96.95(-0.28)	96.55(-0.02)	96.1	-1.6	-22	50(2.7)	-50	[-10]	[-23]	[-11]	-84	-94	DT	-0.4	OpenShort?	(-16)	-2	-33	-3	5	-1.5,4	33

6	Mar/4	15	100.51	98.78	98.16(-0.11)	97.22(-0.23)	96.57(-0.02)	96.44	-1.9	-16	47(-6.1)	-50	[-10]	[-18]	[-5]	-75	-82	DT	-0.1	HoldShort?	(-10)	-2	-16	5	-11	-1.4,10	38
7	Mar/4	14	100.51	98.78	98.27(-0.07)	97.44(-0.19)	96.59(-0.06)	96.6	-1.8	-16	53(3)	-50	[-6]	[-19]	[-9]	-77	-117	DT	0	OpenShort	(-10)	-5	-27	9	-19	-1.5,11	38
8	Mar/4	13	100.51	98.78	98.34(-0.04)	97.63(-0.19)	96.65(-0.28)	96.88	-1.7	-16	50(2)	-50	[-4]	[-38]	[9]	-76	-179	DP	0.2	OpenShort	(-5)	-25	25	10	-15	-1.4,9	38
9	Mar/4	12	100.51	98.78	98.38(-0.06)	97.82(-0.28)	96.92(-0.44)	96.62	-1.8	-16	48(3.4)	-50	[-5]	[-57]	[7]	-90	-227	DP	-0.3	OpenShort	(-6)	-39	28	-1	-20	-1.7,3	38
10	Mar/4	11	100.51	98.78	98.44(-0.09)	98.09(-0.34)	97.35(-0.54)	96.33	-2	-16	45(6.1)	-50	[-8]	[-69]	[-14]	-105	-253	DT	-1.1	HoldShort	(-8)	-48	-17	-24	-20	-2.2,0	38

11	Mar/4	10	100.51	98.78	98.53(-0.09)	98.42(-0.29)	97.88(-0.42)	96.5	-1.9	-16	39(6.3)	-50	[-8]	[-56]	[-24]	-105	-225	DT	-1.7	HoldShort	(-8)	-38	-38	-35	-20	-2.5,8	38
12	Mar/4	9	100.51	98.78	98.62(-0.11)	98.71(-0.28)	98.29(-0.31)	96.89	-1.7	-16	33(6)	-50	[-10]	[-46]	[-56]	-87	-149	DT	-2	OpenShort?	(-8)	-28	-135	-30	-20	-2.5,26	38
13	Mar/3	15	100.78	99.18	98.73(-0.06)	98.99(-0.1)	98.6(-0.12)	98.3	-1.3	-16	27(-2.6)	-50	[-5]	[-20]	[-17]	-32	-11	DT	-0.5	OpenShort?	(-4)	-11	-42	-7	-20	-0.8,38	36
14	Mar/3	14	100.78	99.18	98.79(-0.01)	99.09(-0.04)	98.72(-0.12)	98.74	-1	-16	29(-0.2)	-50	[-1]	[-17]	[-7]	1	-29	DT	0	OpenShort	(-4)	-11	-18	3	-16	-0.1,53	36
15	Mar/3	13	100.78	99.18	98.79(0)	99.13(0.03)	98.84(-0.11)	98.93	-0.9	-16	29(0)	-50	[0]	[-12]	[7]	2	-17	DP	0.2	OpenShort	(-1)	-10	30	-9	-18	0.2,47	36

16	Mar/3	12	100.78	99.18	98.8(-0.03)	99.13(0)	98.95(-0.19)	98.61	-1.1	-16	29(-0.3)	-50	[-3]	[-21]	[-1]	-12	-37	DT	-0.6	OpenShort	(-1)	-17	18	-26	-20	-0.3,46	36
17	Mar/3	11	100.78	99.18	98.83(-0.05)	99.1(0.05)	99.14(-0.25)	98.42	-1.2	-16	30(-0.4)	-50	[-5]	[-25]	[-22]	-7	-52	DT	-1.2	OpenShort	(-4)	-22	-40	-26	-20	-0.7,61	36
18	Mar/3	10	100.78	99.18	98.88(-0.05)	99.05(0.11)	99.39(-0.07)	98.84	-1	-16	30(-2)	-50	[-5]	[-6]	[-23]	30	31	DT	-0.9	OpenShort	(-3)	-6	-54	-14	-20	-0.1,82	36
19	Mar/3	9	100.78	99.18	98.93(0.01)	98.94(0.15)	99.46(0.04)	99.41	-0.7	-16	32(0.3)	-50	[1]	[7]	[-3]	65	50	CR	-0.1	HoldShort?	(-3)	4	-8	1	-2	0.8,95	36
20	Mar/2	15	101.05	99.6	98.92(0.01)	98.79(0.15)	99.42(0.17)	99.5	-0.8	-13	32(1)	-40	[1]	[20]	[3]	71	91	RG	0.1	Wait?	(2)	15	-3	14	16	0.9,98	34

21	Mar/2	14	101.05	99.6	98.91(-0.02)	98.64(0.11)	99.25(0.19)	99.53	-0.8	-13	31(-1.2)	-45	[-2]	[19]	[5]	71	125	UR	0.5	SmallShort	(2)	17	-4	19	20	1,96	34
22	Mar/2	13	101.05	99.6	98.93(-0.01)	98.53(0.05)	99.06(0.34)	99.57	-0.7	-13	32(-0.7)	-15	[-1]	[30]	[20]	61	150	UR	0.8	SmallShort	(-2)	30	28	34	20	1,86	34
23	Mar/2	12	101.05	99.6	98.94(-0.02)	98.48(-0.01)	98.72(0.29)	99.27	-0.9	-13	33(-1.2)	-25	[-2]	[22]	[10]	29	118	UR	0.8	SmallShort	(-3)	26	2	27	20	0.5,66	34
24	Mar/2	11	101.05	99.6	98.96(-0.03)	98.49(0.02)	98.43(0.29)	99.25	-0.9	-13	34(-1.3)	-15	[-3]	[24]	[31]	14	128	UR	1.2	SmallShort	(-3)	26	63	35	20	0.4,54	34
25	Mar/2	10	101.05	99.6	98.99(-0.05)	98.47(-0.03)	98.15(0.12)	98.59	-1.2	-13	35(-0.1)	-50	[-5]	[6]	[4]	-40	36	UR	0.6	SmallShort	(-7)	11	-1	19	14	-0.6,25	34

26	Mar/2	9	101.05	99.6	99.04(-0.01)	98.5(-0.06)	98.03(0.03)	98.6	-1.2	-13	35(0.4)	0	[-1]	[-3]	[27]	-52	-23	RG	0.8	SmallShort?	(-4)	3	70	14	16	-0.6,13	34
27	Mar/1	15	101.24	99.9	99.05(-0.04)	98.56(-0.16)	98(-0.23)	97.88	-1.7	-13	35(2.5)	-50	[-4]	[-31]	[0]	-92	-136	DT	-0.2	OpenShort?	(-5)	-21	5	-5	-10	-1.7,1	37
28	Mar/1	14	101.24	99.9	99.09(0.01)	98.72(-0.21)	98.23(-0.32)	97.83	-1.7	-13	32(-1.3)	-50	[1]	[-41]	[-7]	-98	-216	DR	-0.6	HoldShort	(-5)	-29	-5	-21	-20	-1.9,0	37
29	Mar/1	13	101.24	99.9	99.08(0.07)	98.93(-0.12)	98.55(-0.23)	97.88	-1.7	-13	34(-7.9)	-35	[6]	[-27]	[-11]	-95	-241	DR	-1	HoldShort	(2)	-21	-7	-32	-20	-1.8,0	37
30	Mar/1	12	101.24	99.9	99.01(0.09)	99.05(-0.14)	98.78(-0.21)	97.95	-1.6	-13	42(-10.7)	-35	[8]	[-26]	[-27]	-77	-245	DR	-1	HoldShort	(7)	-19	-50	-34	-20	-1.3,6	37

31	Mar/1	11	101.24	99.9	98.92(0.14)	99.19(-0.14)	98.99(-0.14)	98.47	-1.4	-13	52(-10.5)	-40	[13]	[-18]	[-23]	-35	-215	DR	-0.5	OpenShort	(12)	-13	-55	-20	-20	-0.4,25	37
32	Mar/1	10	101.24	99.9	98.78(0.16)	99.33(-0.07)	99.13(-0.08)	99.04	-1.1	-13	63(-7.9)	-20	[14]	[-10]	[-12]	2	-141	DR	-0.1	OpenShort	(17)	-7	-31	-11	-2	0.2,47	37
33	Mar/1	9	101.24	99.9	98.62(0.2)	99.4(-0.04)	99.21(-0.1)	99.37	-0.9	-13	71(-7.1)	-5	[18]	[-9]	[6]	24	-133	RG	0.1	Wait?	(18)	-9	23	-10	6	0.5,61	37
34	Feb/28	15	101.48	100.2	98.42(0.21)	99.44(-0.07)	99.31(-0.01)	99.13	-1.3	-9	78(-14)	15	[19]	[-1]	[7]	25	-131	RG	-0.1	Wait?	(18)	-1	29	-12	-7	0.5,62	43
35	Feb/28	14	101.48	100.2	98.21(0.04)	99.51(-0.07)	99.32(-0.06)	98.82	-1.4	-9	92(0.2)	-50	[4]	[-9]	[-18]	35	7	DR	-0.3	OpenShort	(19)	-5	-40	-11	-20	0.4,75	43

36	Feb/28	13	101.48	100.2	98.17(0.05)	99.58(0.03)	99.38(-0.16)	99.24	-1.2	-9	92(0.7)	-50	[5]	[-13]	[-9]	54	24	DR	-0.1	OpenShort	(7)	-14	-20	-1	-20	0.6,89	43
37	Feb/28	12	101.48	100.2	98.12(0.05)	99.55(0.08)	99.54(-0.06)	99.45	-1.1	-9	91(1.5)	-50	[5]	[-2]	[-16]	60	77	DR	-0.1	OpenShort	(6)	-5	-42	-1	-20	0.8,90	43
38	Feb/28	11	101.48	100.2	98.07(0.05)	99.47(0.25)	99.6(0.04)	99.9	-0.8	-9	89(2.3)	-5	[5]	[15]	[19]	67	152	RG	0.2	Wait	(8)	4	64	-4	-20	1.1,89	43
39	Feb/28	10	101.48	100.2	98.02(0.02)	99.22(0.25)	99.56(-0.13)	99.23	-1.2	-9	87(0.7)	-50	[2]	[-1]	[-2]	57	70	DR	-0.2	OpenShort	(1)	-12	11	-7	-20	0.7,89	43
40	Feb/28	9	101.48	100.2	98(0.01)	98.97(0.32)	99.69(-0.09)	99.11	-1.3	-9	86(0.2)	-50	[1]	[5]	[-31]	62	79	CR	-0.4	HoldShort?	(2)	-8	-77	-6	-20	0.7,94	43

41	Feb/25	15	101.53	100.37	97.99(0.01)	98.65(0.43)	99.78(0.21)	99.93	-0.9	-7	86(-0.8)	-15	[1]	[37]	[4]	79	240	RG	0.1	Wait?	(5)	19	12	-1	4	1.2,99	44
42	Feb/25	14	101.53	100.37	97.98(0.02)	98.23(0.42)	99.57(0.24)	99.8	-0.9	-7	87(1.2)	-15	[2]	[38]	[2]	77	227	RG	0.1	Wait	(0)	21	-1	3	20	1.1,99	44
43	Feb/25	13	101.53	100.37	97.96(0.05)	97.82(0.44)	99.33(0.44)	99.81	-0.9	-7	86(2.3)	10	[4]	[57]	[4]	80	246	RG	0.3	Wait	(2)	39	-4	12	20	1.2,100	44
44	Feb/25	12	101.53	100.37	97.91(0.05)	97.39(0.5)	98.89(0.67)	99.85	-0.9	-7	84(2.6)	10	[4]	[80]	[21]	82	309	RG	0.6	Wait	(6)	59	35	20	20	1.3,99	44
45	Feb/25	11	101.53	100.37	97.86(0.01)	96.91(0.18)	98.23(0.74)	99.48	-1.1	-7	81(0.7)	-5	[1]	[71]	[36]	69	332	RG	0.8	SmallShort	(3)	65	58	30	20	1.1,91	44

46	Feb/25	10	101.53	100.37	97.85(-0.04)	96.74(0.05)	97.51(0.63)	98.87	-1.5	-7	80(-1.7)	-30	[-4]	[55]	[23]	44	283	UR	0.9	SmallShort	(-2)	55	20	32	20	0.7,76	44
47	Feb/25	9	101.53	100.37	97.89(-0.06)	96.69(0.01)	96.9(0.6)	98.66	-1.6	-7	82(-3.1)	-25	[-5]	[50]	[52]	22	276	UR	1.2	SmallShort?	(-5)	53	106	30	20	0.5,59	44
48	Feb/24	15	101.48	100.64	97.95(-0.11)	96.68(-0.13)	96.32(0.46)	97.57	-2	-10	85(0.9)	-50	[-10]	[28]	[37]	-20	169	UR	0.8	SmallShort?	(-11)	40	93	-7	20	-0.2,35	39
49	Feb/24	14	101.48	100.64	98.06(-0.18)	96.81(-0.22)	95.88(0.32)	96.61	-2.5	-10	84(-2.4)	-35	[-16]	[10]	[22]	-51	98	UR	0.5	SmallShort	(-16)	29	68	-17	20	-0.9,22	39
50	Feb/24	13	101.48	100.64	98.24(-0.24)	97.02(-0.32)	95.57(-0.43)	95.92	-2.9	-10	87(1.5)	-50	[-22]	[-63]	[1]	-68	-114	DP	0.2	OpenShort	(-22)	-39	18	-23	-15	-1.4,17	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI