TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.8400 One month high (close): $2.8600

TKAT Daily Change: -11.54% Daily StdDev 7.36% TKAT EMA_5_Trend: -3.2% 10Minute StdDev: $0

Latest Price : $1.84(-11.54%)

Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.38%(60%) Avg negative next hour return: -0.62%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	12	2.44	2.19	2.13(-0.93)	2.01(-1.47)	1.94(-2.02)	1.9	-1.9	-18	47(3.1)	-50	[-13]	[-45]	[14]	-93	-638	DP	-0.3	OpenShort	(-12)	-27	0	3	20	-1.7,0	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.01(hourly_sma_10 5.79%) 2.13(hourly_sma_20 12.11%) 2.19(daily_ema_10 15.26%) 2.44(daily_ema_20 28.42%)

2	Mar/7	11	2.44	2.19	2.15(-0.92)	2.04(-1.45)	1.98(-1.98)	1.9	-1.9	-18	44(4.1)	-50	[-13]	[-44]	[-27]	-98	-718	DT	-0.6	OpenShort	(-12)	-27	-27	-4	-20	-1.9,0	15
3	Mar/7	10	2.44	2.19	2.17(-0.91)	2.07(-1.9)	2.02(-0.98)	1.94	-1.7	-18	40(4)	-50	[-12]	[-33]	[-19]	-100	-368	DT	-0.7	HoldShort	(-12)	-13	-13	-7	-20	-2,0	15
4	Mar/7	9	2.44	2.19	2.19(-0.45)	2.11(-1.4)	2.04(-0.97)	1.96	-1.7	-18	36(4.9)	-50	[-6]	[-28]	[-31]	-101	-837	DT	-0.8	HoldShort?	(-12)	-13	-52	-4	-20	-2.2,4	15
5	Mar/4	15	2.5	2.26	2.2(-0.45)	2.14(-0.93)	2.06(-0.96)	2.04	-1.6	-15	31(1.4)	-50	[-6]	[-24]	[-16]	-87	-509	DT	-0.2	OpenShort?	(-6)	-13	-25	5	-20	-1.8,8	26

6	Mar/4	14	2.5	2.26	2.2(0)	2.16(-0.46)	2.08(-0.95)	2.08	-1.5	-15	30(1.9)	-50	[0]	[-19]	[-4]	-80	-833	DR	0	HoldShort	(0)	-13	6	13	-20	-1.6,10	26
7	Mar/4	13	2.5	2.26	2.21(-0.45)	2.17(-0.91)	2.1(-1.41)	2.07	-1.5	-15	28(2.4)	-50	[-6]	[-30]	[-26]	-89	-531	DT	-0.4	OpenShort	(-6)	-19	6	2	-20	-1.8,6	26
8	Mar/4	12	2.5	2.26	2.21(0)	2.19(-0.9)	2.13(-1.84)	2.06	-1.6	-15	26(3)	-50	[0]	[-34]	[-6]	-103	-1199	DR	-1	HoldShort	(-6)	-25	13	-17	-20	-2.2,2	26
9	Mar/4	11	2.5	2.26	2.22(-0.45)	2.21(-1.34)	2.17(-1.81)	2.04	-1.6	-15	23(5.3)	-50	[-6]	[-38]	[-54]	-120	-817	DT	-2.1	HoldShort	(0)	-25	-50	-41	-20	-2.8,0	26
10	Mar/4	10	2.5	2.26	2.22(0)	2.24(-0.88)	2.21(-1.34)	2.12	-1.4	-15	17(2)	-50	[0]	[-27]	[-26]	-96	-840	DR	-1.9	HoldShort	(-6)	-18	-36	-39	-20	-2.3,12	26

11	Mar/4	9	2.5	2.26	2.22(0)	2.26(-0.44)	2.24(-0.44)	2.18	-1.1	-15	15(0.1)	-50	[0]	[-12]	[-19]	-51	-334	DR	-1.4	OpenShort?	(0)	-6	-35	-24	-20	-1.2,29	26
12	Mar/3	15	2.53	2.32	2.22(0)	2.26(0)	2.24(0)	2.24	-1.1	-12	15(-1.7)	-50	[0]	[-2]	[-2]	4	40	DR	-0.2	OpenShort?	(6)	0	-6	-2	0	0.2,49	27
13	Mar/3	14	2.53	2.32	2.22(0)	2.26(0)	2.24(0)	2.25	-1.1	-12	17(0.1)	-50	[0]	[-2]	[-23]	20	90	DR	0	OpenShort	(0)	0	-6	4	-20	0.5,57	27
14	Mar/3	13	2.53	2.32	2.22(0)	2.27(0.44)	2.25(-0.44)	2.26	-1	-12	17(0)	-45	[0]	[-5]	[4]	22	16	DP	0.2	OpenShort	(0)	-6	0	1	20	0.7,54	27
15	Mar/3	12	2.53	2.32	2.23(0.45)	2.26(0.44)	2.26(-0.44)	2.26	-1	-12	17(0.3)	-10	[6]	[-4]	[5]	10	-448	RG	0	Wait	(0)	-6	18	-27	20	0.7,42	27

16	Mar/3	11	2.53	2.32	2.23(0)	2.26(0)	2.27(-0.44)	2.23	-1.2	-12	17(-0.1)	-50	[0]	[-8]	[-23]	8	-64	DR	-0.9	OpenShort	(6)	-6	12	-33	-20	0.2,53	27
17	Mar/3	10	2.53	2.32	2.23(0)	2.26(0)	2.28(-0.44)	2.21	-1.2	-12	17(-0.2)	-50	[0]	[-8]	[-40]	18	-164	DR	-1.6	OpenShort	(0)	-6	-51	-34	-20	-0.2,73	27
18	Mar/3	9	2.53	2.32	2.23(0)	2.25(0.45)	2.29(0.44)	2.3	-0.9	-12	17(1.8)	-50	[0]	[7]	[1]	92	474	UR	0.2	SmallShort?	(0)	6	-6	-7	20	1.8,97	27
19	Mar/2	15	2.57	2.36	2.22(0.45)	2.24(0.9)	2.28(0.88)	2.31	-1	-13	15(2.5)	20	[6]	[17]	[28]	108	174	UT	0.8	HoldLong?	(0)	12	6	2	20	2.3,100	24
20	Mar/2	14	2.57	2.36	2.22(0)	2.22(0.45)	2.26(0.89)	2.3	-1	-13	13(1.9)	-35	[0]	[12]	[11]	120	638	UR	1.2	SmallShort	(6)	12	12	20	20	2.8,100	24

21	Mar/2	13	2.57	2.36	2.21(0.45)	2.21(0.45)	2.24(0.9)	2.28	-1.1	-13	11(0.9)	5	[6]	[14]	[11]	113	91	RG	1.4	SmallShort	(6)	12	6	33	20	2.5,100	24
22	Mar/2	12	2.57	2.36	2.21(0)	2.21(0)	2.22(0.45)	2.27	-1.2	-13	10(1.3)	-15	[0]	[3]	[33]	101	434	UR	2	SmallShort	(0)	6	18	29	20	2.8,81	24
23	Mar/2	11	2.57	2.36	2.2(0.46)	2.2(0.46)	2.21(0.91)	2.24	-1.3	-13	8(1.1)	20	[6]	[14]	[14]	60	-56	UT	1.4	OpenLong	(6)	12	24	16	20	1.8,65	24
24	Mar/2	10	2.57	2.36	2.2(0)	2.2(0)	2.21(0)	2.2	-1.4	-13	7(0)	-50	[0]	[-3]	[1]	14	50	DP	0.5	OpenShort	(0)	0	0	8	0	0.5,51	24
25	Mar/2	9	2.57	2.36	2.2(0)	2.2(0)	2.21(0)	2.2	-1.4	-13	7(-0.4)	-50	[0]	[-3]	[-2]	15	50	DR	0.5	OpenShort?	(0)	0	0	9	-20	0.5,52	24

26	Mar/1	15	2.6	2.41	2.2(0)	2.2(0)	2.21(0)	2.2	-1.5	-11	8(0.4)	-45	[0]	[-2]	[4]	12	50	DP	0.5	OpenShort?	(0)	0	6	9	0	0.5,49	22
27	Mar/1	14	2.6	2.41	2.19(-0.45)	2.19(-0.45)	2.21(0)	2.19	-1.5	-11	7(-4.2)	-50	[-6]	[-7]	[-0]	-10	457	DT	0	OpenShort	(0)	0	0	-1	0	0,40	22
28	Mar/1	13	2.6	2.41	2.19(0)	2.19(0)	2.21(0)	2.19	-1.5	-11	12(-0.5)	-50	[0]	[-2]	[1]	-12	-50	DP	0	OpenShort	(-6)	0	6	-4	0	-0.3,46	22
29	Mar/1	12	2.6	2.41	2.19(0)	2.19(0)	2.19(-0.45)	2.18	-1.6	-11	12(0.3)	-50	[0]	[-8]	[-5]	-16	-204	DR	-0.3	OpenShort	(0)	-6	-6	3	-20	-0.6,49	22
30	Mar/1	11	2.6	2.41	2.19(0)	2.19(0)	2.19(0)	2.19	-1.5	-11	12(-0.1)	-50	[0]	[-2]	[1]	-6	-50	DP	-0.3	OpenShort	(0)	0	-6	-5	20	-0.3,52	22

31	Mar/1	10	2.6	2.41	2.19(0)	2.19(0)	2.19(0)	2.2	-1.5	-11	12(-0.1)	-45	[0]	[-2]	[5]	-1	0	DP	0	OpenShort	(0)	0	12	3	0	0,49	22
32	Mar/1	9	2.6	2.41	2.19(0)	2.19(0)	2.2(-0.45)	2.18	-1.6	-11	12(-1.1)	-50	[0]	[-8]	[-26]	-25	-204	DR	-0.6	OpenShort?	(0)	-6	-18	-7	-20	-0.6,40	22
33	Feb/28	15	2.64	2.46	2.2(0.46)	2.19(0)	2.2(0)	2.21	-1.7	-10	13(-3.8)	20	[6]	[-1]	[22]	9	-414	RG	0	Wait?	(0)	0	6	5	20	0.3,51	17
34	Feb/28	14	2.64	2.46	2.19(-0.45)	2.2(0.46)	2.2(0)	2.2	-1.8	-10	17(-1.2)	-50	[-6]	[-1]	[-3]	-9	499	DT	-0.2	OpenShort	(6)	0	-6	-5	0	0.2,36	17
35	Feb/28	13	2.64	2.46	2.19(0)	2.2(0)	2.2(0)	2.21	-1.7	-10	18(-2.4)	-40	[0]	[-2]	[6]	-5	50	DP	0	OpenShort	(-6)	0	6	-1	20	0.2,40	17

36	Feb/28	12	2.64	2.46	2.2(-0.45)	2.2(0)	2.21(0.91)	2.2	-1.8	-10	20(-3.5)	-50	[-6]	[8]	[-3]	-5	677	RG	-0.2	Wait	(0)	12	-12	4	0	0,45	17
37	Feb/28	11	2.64	2.46	2.21(-0.45)	2.19(-0.45)	2.19(0.46)	2.22	-1.7	-10	24(-5.2)	-50	[-6]	[-1]	[-3]	7	613	DT	0.5	OpenShort	(-6)	6	-6	15	-20	0.2,52	17
38	Feb/28	10	2.64	2.46	2.21(0)	2.19(0)	2.19(0)	2.23	-1.6	-10	29(-3)	-10	[0]	[-2]	[26]	-1	50	DP	0.7	OpenShort	(-6)	0	12	13	20	0.1,47	17
39	Feb/28	9	2.64	2.46	2.22(-0.45)	2.19(0)	2.19(0)	2.21	-1.7	-10	32(-4.1)	-50	[-6]	[-4]	[13]	-17	399	DP	0.4	OpenShort?	(-6)	0	24	7	20	-0.1,36	17
40	Feb/25	15	2.66	2.5	2.23(-0.89)	2.19(0)	2.19(0)	2.17	-2.1	-9	36(-10.1)	-50	[-12]	[-5]	[-0]	-38	620	DT	-0.1	OpenShort?	(-6)	0	12	-3	-20	-0.7,30	15

41	Feb/25	14	2.66	2.5	2.25(-0.88)	2.19(0)	2.18(-0.46)	2.15	-2.2	-9	46(-3)	-50	[-12]	[-11]	[-25]	-41	329	DT	-0.3	OpenShort	(-12)	-6	-6	0	-20	-0.9,32	15
42	Feb/25	13	2.66	2.5	2.27(-0.44)	2.19(0)	2.19(-1.35)	2.16	-2.2	-9	49(-1.1)	-50	[-6]	[-21]	[-6]	-39	-374	DT	-0.3	OpenShort	(-6)	-18	-30	2	20	-1,36	15
43	Feb/25	12	2.66	2.5	2.28(-0.44)	2.2(0.46)	2.19(0)	2.21	-2	-9	50(-1.1)	-50	[-6]	[-1]	[-16]	-30	132	DT	-0.1	OpenShort	(-6)	0	6	3	-20	-0.6,35	15
44	Feb/25	11	2.66	2.5	2.29(-0.43)	2.19(-0.45)	2.19(0)	2.2	-2	-9	52(-0.7)	-30	[-6]	[-7]	[24]	-42	44	DP	-0.2	OpenShort	(-11)	0	18	-8	20	-0.8,28	15
45	Feb/25	10	2.66	2.5	2.3(-0.86)	2.2(-0.45)	2.22(-0.45)	2.17	-2.1	-9	52(0.2)	-50	[-11]	[-14]	[-8]	-45	176	DT	-0.4	OpenShort	(-6)	-6	-12	-1	-20	-1.1,33	15

46	Feb/25	9	2.66	2.5	2.32(-0.43)	2.21(-0.9)	2.23(0.45)	2.19	-2	-9	52(-2.9)	-50	[-6]	[-4]	[-5]	-39	-12	DT	-0.3	OpenShort?	(-6)	6	-63	5	20	-1.1,39	15
47	Feb/24	15	2.69	2.55	2.33(-0.43)	2.21(0)	2.22(1.37)	2.3	-2	-8	55(-10.4)	-20	[-6]	[14]	[30]	-17	646	UR	0.6	SmallShort?	(-11)	18	35	16	20	-0.2,38	30
48	Feb/24	14	2.69	2.55	2.34(-0.85)	2.23(-0.89)	2.19(1.39)	2.24	-2.3	-8	65(-5.7)	-35	[-11]	[7]	[26]	-42	757	UR	0.4	SmallShort	(-6)	18	24	-14	20	-0.8,28	30
49	Feb/24	13	2.69	2.55	2.36(-1.26)	2.25(-0.88)	2.16(-0.46)	2.2	-2.5	-8	71(-3.5)	-50	[-16]	[-18]	[-13]	-54	454	DT	0.3	OpenShort	(-11)	-6	6	-18	-20	-1.1,24	30
50	Feb/24	12	2.69	2.55	2.39(-0.42)	2.27(-1.3)	2.17(-1.36)	2.19	-2.5	-8	75(0.8)	-50	[-6]	[-30]	[8]	-65	-756	DP	0.1	OpenShort	(-16)	-18	0	-22	20	-1.3,18	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI