|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $2.2750 One month high (close): $4.3150
VLDR Daily Change: -10.26% Daily StdDev 5.06% VLDR EMA_5_Trend: -8.62% 10Minute StdDev: $0
Latest Price : $2.28(-10.26%) | Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.62% Daily EMA 20 BBV: -2.7
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 12 | 3.69 | 3.31 | 2.85(-1.72) | 2.54(-1.93) | 2.43(-1.62) | 2.36 | -2.5 | | -28 | 67(-1) | -50 | [-34] | [-70] | [-6] | -85 | -604 | DT | -0.2 | HoldShort | | (-41) | -32 | -29 | 2 | 20 | -1.4,0 | 21 | Sample size 50 Avg positive next hour return: 2.89%(54%) Avg negative next hour return: -2.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.54(hourly_sma_10 7.63%) 2.85(hourly_sma_20 20.76%) 3.31(daily_ema_10 40.25%) 3.69(daily_ema_20 56.36%)
|
| | | 2 | Mar/7 | 11 | 3.69 | 3.31 | 2.9(-2.03) | 2.59(-1.89) | 2.47(-1.98) | 2.39 | -2.5 | | -28 | 68(0.6) | -50 | [-40] | [-79] | [-3] | -85 | -460 | DT | -0.2 | HoldShort | | (-48) | -39 | 0 | 1 | -20 | -1.4,0 | 21 | | 3 | Mar/7 | 10 | 3.69 | 3.31 | 2.96(-1.66) | 2.64(-2.58) | 2.52(-1.95) | 2.39 | -2.5 | | -28 | 67(2.8) | -50 | [-33] | [-83] | [-43] | -90 | -935 | DT | -0.4 | OpenShort | | (-47) | -39 | -66 | 1 | -20 | -1.6,0 | 21 | | 4 | Mar/7 | 9 | 3.69 | 3.31 | 3.01(-1.31) | 2.71(-1.81) | 2.57(-1.15) | 2.46 | -2.3 | | -28 | 64(1.8) | -50 | [-26] | [-58] | [-42] | -90 | -964 | DT | -0.3 | OpenShort? | | (-38) | -23 | -73 | -0 | -20 | -1.6,0 | 21 | | 5 | Mar/4 | 15 | 3.77 | 3.51 | 3.05(-1.61) | 2.76(-2.13) | 2.6(-1.89) | 2.54 | -2.9 | | -20 | 62(-14.1) | -50 | [-32] | [-75] | [-29] | -87 | -705 | DT | -0.2 | HoldShort? | | (-30) | -37 | -27 | 4 | -20 | -1.5,1 | 23 | | | | |
| 6 | Mar/4 | 14 | 3.77 | 3.51 | 3.1(-1.9) | 2.82(-2.08) | 2.65(-1.85) | 2.57 | -2.9 | | -20 | 76(0.6) | -50 | [-39] | [-77] | [-23] | -92 | -462 | DT | -0.2 | HoldShort | | (-37) | -38 | -62 | 3 | -20 | -1.7,1 | 23 | | 7 | Mar/4 | 13 | 3.77 | 3.51 | 3.16(-1.56) | 2.88(-2.04) | 2.7(-2.53) | 2.64 | -2.7 | | -20 | 76(0.7) | -50 | [-32] | [-89] | [-7] | -89 | -843 | DT | -0.2 | HoldShort | | (-37) | -51 | 27 | 4 | -20 | -1.6,1 | 23 | | 8 | Mar/4 | 12 | 3.77 | 3.51 | 3.21(-1.53) | 2.94(-2.33) | 2.77(-2.81) | 2.61 | -2.8 | | -20 | 75(4.6) | -50 | [-31] | [-97] | [-39] | -98 | -1149 | DT | -0.5 | OpenShort | | (-43) | -57 | -52 | 2 | -20 | -1.9,0 | 23 | | 9 | Mar/4 | 11 | 3.77 | 3.51 | 3.26(-1.51) | 3.01(-2.59) | 2.85(-2.4) | 2.67 | -2.6 | | -20 | 71(6.5) | -50 | [-31] | [-92] | [-50] | -100 | -1021 | DT | -0.6 | HoldShort | | (-35) | -49 | -76 | -1 | -20 | -2,0 | 23 | | 10 | Mar/4 | 10 | 3.77 | 3.51 | 3.31(-1.19) | 3.09(-2.22) | 2.92(-2.67) | 2.76 | -2.4 | | -20 | 64(6.5) | -50 | [-24] | [-92] | [-43] | -100 | -1205 | DT | -0.6 | HoldShort | | (-28) | -54 | -66 | 0 | -20 | -2,0 | 23 | | | | |
| 11 | Mar/4 | 9 | 3.77 | 3.51 | 3.35(-0.89) | 3.16(-1.86) | 3(-1.96) | 2.84 | -2.2 | | -20 | 58(4.8) | -50 | [-18] | [-72] | [-68] | -103 | -1168 | DT | -0.7 | HoldShort? | | (-28) | -40 | -102 | 1 | -20 | -2.1,0 | 23 | | 12 | Mar/3 | 15 | 3.83 | 3.67 | 3.38(-1.17) | 3.22(-1.53) | 3.06(-1.61) | 2.97 | -2.8 | | -15 | 53(-13.8) | -50 | [-24] | [-61] | [-22] | -98 | -545 | DT | -0.4 | HoldShort? | | (-27) | -33 | -23 | 2 | -20 | -1.9,0 | 27 | | 13 | Mar/3 | 14 | 3.83 | 3.67 | 3.42(-0.87) | 3.27(-1.21) | 3.11(-1.89) | 3 | -2.7 | | -15 | 67(6.1) | -50 | [-19] | [-65] | [-35] | -100 | -861 | DT | -0.5 | HoldShort | | (-20) | -41 | -31 | 3 | -20 | -2,0 | 27 | | 14 | Mar/3 | 13 | 3.83 | 3.67 | 3.45(-0.86) | 3.31(-1.19) | 3.17(-2.76) | 3.04 | -2.5 | | -15 | 60(6.8) | -50 | [-19] | [-84] | [-46] | -105 | -1031 | DT | -0.7 | HoldShort | | (-20) | -59 | -60 | 1 | -20 | -2.2,0 | 27 | | 15 | Mar/3 | 12 | 3.83 | 3.67 | 3.48(-0.85) | 3.35(-0.89) | 3.26(-1.81) | 3.12 | -2.3 | | -15 | 54(5.5) | -50 | [-18] | [-60] | [-34] | -105 | -661 | DT | -0.8 | HoldShort | | (-20) | -39 | -30 | -6 | -20 | -2.2,0 | 27 | | | | |
| 16 | Mar/3 | 11 | 3.83 | 3.67 | 3.51(-0.57) | 3.38(-1.46) | 3.32(-1.78) | 3.16 | -2.2 | | -15 | 48(6.4) | -50 | [-12] | [-64] | [-25] | -108 | -884 | DT | -1.1 | HoldShort | | (-13) | -38 | -29 | -18 | -20 | -2.3,0 | 27 | | 17 | Mar/3 | 10 | 3.83 | 3.67 | 3.53(-0.84) | 3.43(-1.44) | 3.38(-1.46) | 3.2 | -2 | | -15 | 42(5.3) | -50 | [-18] | [-59] | [-45] | -107 | -488 | DT | -1.4 | HoldShort | | (-20) | -31 | -91 | -14 | -20 | -2.6,8 | 27 | | 18 | Mar/3 | 9 | 3.83 | 3.67 | 3.56(-0.56) | 3.48(-0.85) | 3.43(-0.58) | 3.33 | -1.6 | | -15 | 36(2) | -50 | [-12] | [-32] | [-39] | -87 | -268 | DT | -0.9 | OpenShort? | | (-13) | -13 | -94 | -4 | -20 | -2,13 | 27 | | 19 | Mar/2 | 15 | 3.88 | 3.81 | 3.58(-0.28) | 3.51(-0.28) | 3.45(0.29) | 3.47 | -1.7 | | -8 | 34(-10.3) | -50 | [-6] | [-2] | [2] | -55 | 16 | DP | 0.2 | OpenShort? | | (-7) | 6 | 7 | 12 | -20 | -1,20 | 35 | | 20 | Mar/2 | 14 | 3.88 | 3.81 | 3.59(-0.55) | 3.52(-0.28) | 3.45(0) | 3.46 | -1.8 | | -8 | 45(0) | -50 | [-13] | [-11] | [-13] | -66 | 193 | DT | 0.2 | OpenShort | | (-13) | 0 | 0 | 12 | -20 | -1.2,14 | 35 | | | | |
| 21 | Mar/2 | 13 | 3.88 | 3.81 | 3.61(-0.28) | 3.53(-0.56) | 3.44(-1.15) | 3.46 | -1.8 | | -8 | 45(0.4) | -50 | [-7] | [-39] | [3] | -75 | -429 | DP | 0.2 | OpenShort | | (-7) | -27 | 20 | 7 | -20 | -1.4,10 | 35 | | 22 | Mar/2 | 12 | 3.88 | 3.81 | 3.62(-0.55) | 3.55(-0.56) | 3.48(-1.69) | 3.43 | -1.9 | | -8 | 44(2.8) | -50 | [-13] | [-53] | [-4] | -91 | -391 | DT | -0.5 | OpenShort | | (-13) | -40 | 7 | -7 | -20 | -1.8,4 | 35 | | 23 | Mar/2 | 11 | 3.88 | 3.81 | 3.64(-0.27) | 3.57(-0.56) | 3.54(-1.12) | 3.42 | -1.9 | | -8 | 42(3.5) | -50 | [-6] | [-38] | [-8] | -103 | -613 | DT | -1.2 | HoldShort | | (-13) | -26 | 7 | -33 | -20 | -2.2,2 | 35 | | 24 | Mar/2 | 10 | 3.88 | 3.81 | 3.65(-0.54) | 3.59(-0.55) | 3.58(-0.83) | 3.41 | -2 | | -8 | 38(7.4) | -50 | [-13] | [-33] | [-53] | -97 | -325 | DT | -1.9 | OpenShort | | (-13) | -19 | -53 | -30 | -20 | -2.6,18 | 35 | | 25 | Mar/2 | 9 | 3.88 | 3.81 | 3.67(-0.27) | 3.61(-0.55) | 3.61(-0.28) | 3.49 | -1.6 | | -8 | 31(4.1) | -50 | [-6] | [-19] | [-41] | -70 | -288 | DT | -1.6 | OpenShort? | | (-6) | -7 | -108 | -5 | -20 | -2.4,40 | 35 | | | | |
| 26 | Mar/1 | 15 | 3.91 | 3.89 | 3.67(0) | 3.61(0) | 3.62(0.28) | 3.66 | -1.1 | | -4 | 27(-2.4) | -20 | [0] | [4] | [-1] | -4 | 18 | CR | 0.6 | HoldShort? | | (0) | 7 | -19 | 32 | 0 | -0.3,54 | 38 | | 27 | Mar/1 | 14 | 3.91 | 3.89 | 3.68(-0.27) | 3.63(-0.27) | 3.61(0.28) | 3.69 | -1 | | -4 | 29(-0.1) | -10 | [-6] | [-0] | [27] | -7 | 373 | UR | 1.3 | SmallShort | | (0) | 7 | 32 | 31 | 20 | 0.2,38 | 38 | | 28 | Mar/1 | 13 | 3.91 | 3.89 | 3.68(0) | 3.63(0) | 3.61(0) | 3.64 | -1.2 | | -4 | 29(-0.5) | 40 | [0] | [-2] | [28] | -55 | -140 | RG | 0.6 | Wait | | (-6) | 0 | 52 | 4 | 20 | -0.8,15 | 38 | | 29 | Mar/1 | 12 | 3.91 | 3.89 | 3.68(0) | 3.64(-0.55) | 3.6(-0.55) | 3.56 | -1.6 | | -4 | 30(1.2) | -20 | [0] | [-21] | [-3] | -99 | -487 | DR | -0.6 | HoldShort | | (0) | -13 | 7 | -15 | -20 | -2,1 | 38 | | 30 | Mar/1 | 11 | 3.91 | 3.89 | 3.68(0) | 3.66(-0.54) | 3.62(-0.55) | 3.55 | -1.6 | | -4 | 28(-0.9) | -45 | [0] | [-21] | [-37] | -100 | -517 | DR | -1.1 | HoldShort | | (0) | -13 | -45 | -21 | -20 | -2.2,5 | 38 | | | | |
| 31 | Mar/1 | 10 | 3.91 | 3.89 | 3.69(0.27) | 3.68(-0.27) | 3.64(-0.27) | 3.62 | -1.3 | | -4 | 29(-1.8) | 5 | [6] | [-10] | [-8] | -66 | -529 | DR | -0.3 | OpenShort | | (0) | -6 | -13 | -11 | -20 | -1.1,12 | 38 | | 32 | Mar/1 | 9 | 3.91 | 3.89 | 3.69(0) | 3.69(-0.27) | 3.65(-0.54) | 3.64 | -1.2 | | -4 | 31(-4.4) | -40 | [0] | [-18] | [-8] | -53 | -247 | DR | -0.1 | OpenShort? | | (6) | -13 | -6 | -19 | -20 | -0.6,12 | 38 | | 33 | Feb/28 | 15 | 3.93 | 3.93 | 3.68(0.27) | 3.7(-0.27) | 3.67(-0.27) | 3.65 | -1.3 | | -1 | 35(-7.8) | 20 | [6] | [-10] | [1] | -38 | -419 | RG | -0.3 | Wait? | | (0) | -6 | 19 | -19 | -20 | -0.4,22 | 51 | | 34 | Feb/28 | 14 | 3.93 | 3.93 | 3.68(0) | 3.71(-0.54) | 3.68(-0.54) | 3.62 | -1.5 | | -1 | 43(0.2) | -40 | [0] | [-20] | [-18] | -32 | -273 | DR | -0.7 | OpenShort | | (6) | -13 | -32 | -30 | -20 | -0.6,33 | 51 | | 35 | Feb/28 | 13 | 3.93 | 3.93 | 3.68(0) | 3.73(-0.27) | 3.7(-0.54) | 3.67 | -1.2 | | -1 | 43(0) | -25 | [0] | [-17] | [-2] | 5 | -133 | DR | -0.3 | OpenShort | | (0) | -13 | 6 | -14 | -20 | 0,55 | 51 | | | | |
| 36 | Feb/28 | 12 | 3.93 | 3.93 | 3.68(0) | 3.73(0) | 3.72(-0.27) | 3.66 | -1.3 | | -1 | 43(-0.1) | -50 | [0] | [-8] | [-36] | 19 | -99 | DR | -0.7 | OpenShort | | (0) | -6 | -62 | -9 | -20 | -0.1,71 | 51 | | 37 | Feb/28 | 11 | 3.93 | 3.93 | 3.68(0) | 3.74(0.27) | 3.72(0) | 3.76 | -0.8 | | -1 | 43(0.1) | 0 | [0] | [1] | [10] | 59 | 250 | UR | 0.3 | SmallShort | | (6) | 0 | 25 | -1 | 20 | 1,84 | 51 | | 38 | Feb/28 | 10 | 3.93 | 3.93 | 3.68(0) | 3.74(0) | 3.73(-0.27) | 3.72 | -1 | | -1 | 43(-0.4) | -45 | [0] | [-8] | [-10] | 47 | 71 | DR | -0.1 | OpenShort | | (-6) | -6 | 6 | -4 | -20 | 0.6,82 | 51 | | 39 | Feb/28 | 9 | 3.93 | 3.93 | 3.68(0) | 3.73(0.54) | 3.74(-0.27) | 3.71 | -1 | | -1 | 43(-0.7) | -35 | [0] | [-2] | [-18] | 45 | 41 | DR | -0.3 | OpenShort? | | (0) | -6 | -25 | -5 | -20 | 0.4,85 | 51 | | 40 | Feb/25 | 15 | 3.93 | 3.97 | 3.67(-0.27) | 3.71(0.54) | 3.74(0) | 3.75 | -0.9 | | 3 | 44(-4.1) | -20 | [-6] | [4] | [6] | 63 | 486 | UR | 0 | SmallShort? | | (0) | 0 | 6 | -1 | 20 | 0.9,90 | 52 | | | | |
| 41 | Feb/25 | 14 | 3.93 | 3.97 | 3.68(-0.27) | 3.69(0.54) | 3.75(0.27) | 3.74 | -0.9 | | 3 | 48(-4.6) | -40 | [-6] | [10] | [-8] | 58 | 495 | RG | -0.1 | Wait | | (0) | 6 | 0 | 4 | -20 | 0.6,93 | 52 | | 42 | Feb/25 | 13 | 3.93 | 3.97 | 3.68(0) | 3.67(0.55) | 3.75(0) | 3.74 | -0.9 | | 3 | 53(-2.7) | 10 | [0] | [6] | [2] | 60 | 140 | UR | 0 | SmallShort | | (-6) | 0 | -19 | 12 | 20 | 0.5,97 | 52 | | 43 | Feb/25 | 12 | 3.93 | 3.97 | 3.69(-0.27) | 3.65(0.83) | 3.74(0.81) | 3.77 | -0.8 | | 3 | 56(-2.1) | 10 | [-6] | [26] | [12] | 65 | 688 | UR | 0.3 | SmallShort | | (-6) | 19 | 6 | 19 | 20 | 0.7,97 | 52 | | 44 | Feb/25 | 11 | 3.93 | 3.97 | 3.69(0) | 3.62(0.28) | 3.71(1.09) | 3.76 | -0.8 | | 3 | 58(-2.9) | 50 | [0] | [28] | [23] | 45 | 430 | UR | 0.4 | SmallShort | | (0) | 25 | 19 | 18 | 20 | 0.5,82 | 52 | | 45 | Feb/25 | 10 | 3.93 | 3.97 | 3.7(-0.27) | 3.61(0.28) | 3.67(0.82) | 3.73 | -1 | | 3 | 61(-4.9) | 35 | [-6] | [20] | [25] | 24 | 547 | UR | 0.5 | SmallShort | | (-6) | 19 | 25 | 20 | 20 | 0.2,69 | 52 | | | | |
| 46 | Feb/25 | 9 | 3.93 | 3.97 | 3.71(-0.54) | 3.61(0) | 3.64(1.11) | 3.69 | -1.1 | | 3 | 65(-9.2) | -5 | [-12] | [22] | [11] | 8 | 756 | UR | 0.4 | SmallShort? | | (-6) | 26 | -19 | 22 | 20 | -0.1,60 | 52 | | 47 | Feb/24 | 15 | 3.92 | 4 | 3.73(-0.53) | 3.61(0) | 3.6(1.12) | 3.72 | -0.8 | | 2 | 75(0.4) | 10 | [-12] | [21] | [44] | -10 | 772 | UR | 0.8 | SmallShort? | | (-13) | 26 | 51 | 19 | 20 | -0.1,43 | 57 | | 48 | Feb/24 | 14 | 3.92 | 4 | 3.75(-0.79) | 3.6(-0.28) | 3.56(0.85) | 3.64 | -1.2 | | 2 | 74(-8.2) | 15 | [-18] | [10] | [25] | -37 | 692 | UR | 0.4 | SmallShort | | (-19) | 19 | 46 | -12 | 20 | -0.6,28 | 57 | | 49 | Feb/24 | 13 | 3.92 | 4 | 3.78(-0.79) | 3.61(-0.55) | 3.53(-0.28) | 3.57 | -1.5 | | 2 | 82(-5.4) | -40 | [-18] | [-19] | [-1] | -57 | 144 | DT | 0.2 | OpenShort | | (-18) | -6 | 20 | -19 | -20 | -1.1,21 | 57 | | 50 | Feb/24 | 12 | 3.92 | 4 | 3.81(-0.78) | 3.63(-1.09) | 3.54(-0.84) | 3.54 | -1.6 | | 2 | 88(-0.8) | -50 | [-18] | [-38] | [-3] | -68 | -152 | DT | 0 | OpenShort | | (-18) | -19 | -13 | -23 | 20 | -1.3,15 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|