|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $15.1200 One month high (close): $18.7000
VERI Daily Change: -1.98% Daily StdDev 5.05% VERI EMA_5_Trend: -1.16% 10Minute StdDev: $0
Latest Price : $15.84(-1.98%) | Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 12 | 16.89 | 16.31 | 16.42(-0.06) | 16.41(-0.36) | 16.26(-0.12) | 16.19 | -0.8 | | -5 | 31(0.7) | -30 | [-1] | [-6] | [-3] | -54 | -108 | DT | -0.2 | OpenShort | | (-3) | -2 | 8 | -16 | -20 | -0.8,16 | 43 | Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces: 16.89(daily_ema_20 4.32%)
Down Forces:
Support Levels:
Resistance Levels: 16.31(weak_daily_ema_10 0.74%) 16.41(hourly_sma_10 1.36%) 16.42(hourly_sma_20 1.42%)
|
| | | 2 | Mar/7 | 11 | 16.89 | 16.31 | 16.43(-0.12) | 16.41(0) | 16.28(-0.37) | 16.12 | -0.8 | | -5 | 30(1) | -50 | [-2] | [-8] | [-19] | -50 | -158 | DT | -0.6 | OpenShort | | (-2) | -7 | -20 | 4 | -20 | -1.1,28 | 43 | | 3 | Mar/7 | 10 | 16.89 | 16.31 | 16.45(0.06) | 16.47(0.12) | 16.34(0.06) | 16.29 | -0.6 | | -5 | 29(0.2) | -35 | [1] | [2] | [-19] | -38 | -148 | CR | -0.2 | HoldShort | | (0) | 1 | -39 | 1 | -20 | -0.6,27 | 43 | | 4 | Mar/7 | 9 | 16.89 | 16.31 | 16.44(0.06) | 16.47(0) | 16.33(-0.06) | 16.64 | -0.3 | | -5 | 29(-0.1) | 10 | [1] | [-1] | [25] | -6 | 40 | RG | 1.1 | SmallShort? | | (1) | -1 | 63 | 8 | 20 | 0.7,27 | 43 | | 5 | Mar/4 | 15 | 16.87 | 16.34 | 16.43(-0.12) | 16.45(-0.18) | 16.34(-1.45) | 16.1 | -0.8 | | -3 | 29(2.3) | -50 | [-2] | [-32] | [-17] | -62 | -456 | DT | -0.9 | OpenShort? | | (-1) | -29 | -20 | -21 | -20 | -1.2,18 | 46 | | | | |
| 6 | Mar/4 | 14 | 16.87 | 16.34 | 16.45(-0.12) | 16.48(-0.06) | 16.58(-0.48) | 16.27 | -0.6 | | -3 | 27(-0.1) | -45 | [-2] | [-11] | [-13] | -42 | -115 | DT | -1.2 | OpenShort | | (-1) | -9 | -6 | -27 | -20 | -0.7,26 | 46 | | 7 | Mar/4 | 13 | 16.87 | 16.34 | 16.47(-0.18) | 16.49(0.06) | 16.66(0.36) | 16.32 | -0.6 | | -3 | 27(-0.8) | -50 | [-4] | [6] | [-16] | -30 | 192 | RG | -1.3 | SmallLong | | (-2) | 7 | -8 | -36 | -20 | -0.6,35 | 46 | | 8 | Mar/4 | 12 | 16.87 | 16.34 | 16.5(-0.06) | 16.48(0.18) | 16.6(0.18) | 16.39 | -0.5 | | -3 | 28(-0.3) | -40 | [-1] | [5] | [-14] | 0 | 42 | RG | -0.8 | SmallLong | | (-2) | 4 | -26 | -3 | -20 | -0.4,60 | 46 | | 9 | Mar/4 | 11 | 16.87 | 16.34 | 16.5(0) | 16.45(-0.18) | 16.6(0) | 16.62 | -0.3 | | -3 | 28(-0.9) | -30 | [0] | [-2] | [-9] | 39 | 70 | DR | 0.2 | OpenShort | | (-1) | 0 | -68 | 40 | 20 | 0.4,79 | 46 | | 10 | Mar/4 | 10 | 16.87 | 16.34 | 16.51(0.18) | 16.48(0.37) | 16.57(1.16) | 17.25 | 0.4 | | -3 | 29(6.1) | 25 | [4] | [27] | [50] | 78 | 567 | UT | 2.4 | OpenLong | | (5) | 23 | 62 | 41 | 20 | 2.6,63 | 46 | | | | |
| 11 | Mar/4 | 9 | 16.87 | 16.34 | 16.48(-0.12) | 16.42(0.12) | 16.38(0.43) | 16.7 | -0.2 | | -3 | 23(-1.7) | 10 | [-2] | [9] | [36] | 10 | 365 | UR | 1.4 | SmallShort? | | (0) | 8 | 82 | 9 | 20 | 1,35 | 46 | | 12 | Mar/3 | 15 | 16.8 | 16.43 | 16.5(-0.18) | 16.4(-0.18) | 16.31(-0.37) | 16 | -0.7 | | -4 | 25(5.8) | -50 | [-4] | [-12] | [-23] | -80 | -209 | DT | -1.3 | OpenShort? | | (-6) | -7 | -35 | -9 | -20 | -2.1,23 | 40 | | 13 | Mar/3 | 14 | 16.8 | 16.43 | 16.53(-0.18) | 16.43(-0.06) | 16.37(0.18) | 16.3 | -0.4 | | -4 | 19(-0.3) | -50 | [-4] | [0] | [-13] | -46 | 94 | DT | -0.3 | OpenShort | | (-2) | 4 | -24 | 5 | -20 | -1.1,32 | 40 | | 14 | Mar/3 | 13 | 16.8 | 16.43 | 16.56(-0.06) | 16.44(0.18) | 16.34(-0.37) | 16.51 | -0.3 | | -4 | 19(-0.4) | -15 | [-1] | [-8] | [10] | -18 | -62 | DP | 0.8 | OpenShort | | (-2) | -7 | 17 | 16 | 18 | -0.2,37 | 40 | | 15 | Mar/3 | 12 | 16.8 | 16.43 | 16.57(-0.18) | 16.41(-0.12) | 16.4(-0.36) | 16.36 | -0.4 | | -4 | 20(-0.7) | -40 | [-4] | [-11] | [-3] | -53 | -34 | DT | -0.2 | OpenShort | | (-2) | -7 | -5 | -0 | -12 | -1,22 | 40 | | | | |
| 16 | Mar/3 | 11 | 16.8 | 16.43 | 16.6(-0.18) | 16.43(-0.18) | 16.46(-0.12) | 16.4 | -0.4 | | -4 | 20(-0.6) | -25 | [-4] | [-7] | [4] | -60 | 35 | DP | -0.3 | OpenShort | | (-3) | -2 | 19 | -24 | 18 | -0.9,13 | 40 | | 17 | Mar/3 | 10 | 16.8 | 16.43 | 16.63(-0.3) | 16.46(-0.36) | 16.48(-0.12) | 16.24 | -0.5 | | -4 | 21(-1) | -45 | [-6] | [-9] | [-1] | -65 | 47 | DT | -1 | OpenShort | | (-5) | -2 | 5 | -15 | 0 | -1.7,28 | 40 | | 18 | Mar/3 | 9 | 16.8 | 16.43 | 16.68(-0.3) | 16.52(-0.24) | 16.5(-0.18) | 16.2 | -0.5 | | -4 | 22(-0.8) | -50 | [-6] | [-9] | [-27] | -52 | -29 | DT | -1.2 | OpenShort? | | (-6) | -4 | -66 | 1 | -20 | -1.9,46 | 40 | | 19 | Mar/2 | 15 | 16.78 | 16.66 | 16.68(0) | 16.56(0.12) | 16.53(0.67) | 16.79 | 0 | | -1 | 23(-0.1) | 35 | [0] | [13] | [16] | 13 | 216 | UR | 1 | SmallShort? | | (-2) | 13 | 11 | 33 | 20 | 0.2,58 | 40 | | 20 | Mar/2 | 14 | 16.78 | 16.66 | 16.68(0) | 16.54(-0.06) | 16.42(0.12) | 16.69 | -0.1 | | -1 | 23(0) | 25 | [0] | [1] | [17] | -21 | 12 | UR | 1 | SmallShort | | (-2) | 2 | 23 | 22 | 20 | -0.2,34 | 40 | | | | |
| 21 | Mar/2 | 13 | 16.78 | 16.66 | 16.73(-0.06) | 16.55(-0.3) | 16.4(-0.18) | 16.49 | -0.3 | | -1 | 23(0.6) | 10 | [-1] | [-8] | [11] | -56 | -124 | RG | 0.3 | Wait | | (-1) | -4 | 22 | 17 | 6 | -0.9,17 | 40 | | 22 | Mar/2 | 12 | 16.78 | 16.66 | 16.74(-0.12) | 16.6(-0.24) | 16.43(-0.67) | 16.3 | -0.4 | | -1 | 22(1.8) | -35 | [-2] | [-17] | [-9] | -87 | -308 | DT | -0.5 | OpenShort | | (-2) | -13 | -8 | -5 | -20 | -1.7,6 | 40 | | 23 | Mar/2 | 11 | 16.78 | 16.66 | 16.76(-0.18) | 16.64(-0.24) | 16.54(-0.36) | 16.37 | -0.4 | | -1 | 20(1.2) | -25 | [-4] | [-11] | [-3] | -88 | -134 | DT | -0.7 | OpenShort | | (-1) | -7 | 13 | -12 | -20 | -1.7,5 | 40 | | 24 | Mar/2 | 10 | 16.78 | 16.66 | 16.79(-0.18) | 16.68(-0.3) | 16.6(-0.36) | 16.26 | -0.5 | | -1 | 19(2.9) | -50 | [-4] | [-12] | [-23] | -106 | -224 | DT | -1.6 | HoldShort | | (-5) | -7 | -33 | -24 | -20 | -2.4,4 | 40 | | 25 | Mar/2 | 9 | 16.78 | 16.66 | 16.82(-0.06) | 16.73(-0.24) | 16.66(-0.24) | 16.55 | -0.2 | | -1 | 16(1) | -20 | [-1] | [-8] | [-7] | -72 | -155 | DT | -0.6 | OpenShort? | | (-2) | -5 | -12 | -6 | -20 | -1.5,16 | 40 | | | | |
| 26 | Mar/1 | 15 | 16.74 | 16.8 | 16.82(0) | 16.77(-0.18) | 16.7(-0.36) | 16.66 | -0.1 | | 1 | 15(-0.3) | -15 | [0] | [-9] | [-7] | -52 | -191 | DR | -0.2 | OpenShort? | | (0) | -7 | -18 | 1 | -18 | -1,23 | 46 | | 27 | Mar/1 | 14 | 16.74 | 16.8 | 16.83(0.06) | 16.8(-0.24) | 16.76(0.12) | 16.82 | 0.1 | | 1 | 16(-0.1) | 25 | [1] | [-0] | [10] | -34 | -42 | UT | 0.3 | OpenLong | | (1) | 2 | 12 | -4 | 20 | -0.1,19 | 46 | | 28 | Mar/1 | 13 | 16.74 | 16.8 | 16.82(0.12) | 16.84(-0.3) | 16.74(-0.06) | 16.71 | -0 | | 1 | 16(-3.3) | 15 | [2] | [-4] | [2] | -53 | -208 | RG | -0.2 | Wait | | (0) | -1 | 15 | -18 | 0 | -0.6,12 | 46 | | 29 | Mar/1 | 12 | 16.74 | 16.8 | 16.8(0.18) | 16.89(-0.24) | 16.75(-0.36) | 16.58 | -0.1 | | 1 | 19(-5.5) | 0 | [4] | [-9] | [-16] | -54 | -407 | DR | -0.8 | OpenShort | | (2) | -7 | -19 | -14 | -20 | -1,21 | 46 | | 30 | Mar/1 | 11 | 16.74 | 16.8 | 16.77(0.3) | 16.93(0.06) | 16.81(-0.12) | 16.75 | 0 | | 1 | 24(-5.6) | 15 | [6] | [-1] | [-14] | -23 | -351 | DR | -0.2 | OpenShort | | (5) | -2 | -21 | -12 | -20 | -0.1,30 | 46 | | | | |
| 31 | Mar/1 | 10 | 16.74 | 16.8 | 16.72(0.3) | 16.92(0.12) | 16.83(-0.06) | 16.94 | 0.2 | | 1 | 30(-3.1) | 30 | [6] | [1] | [3] | 1 | -195 | UT | 0.3 | OpenLong | | (7) | -1 | 24 | -7 | -20 | 0.6,36 | 46 | | 32 | Mar/1 | 9 | 16.74 | 16.8 | 16.67(0.36) | 16.9(0.06) | 16.84(-0.53) | 16.73 | -0 | | 1 | 33(-5.8) | 20 | [7] | [-8] | [-11] | -12 | -466 | DR | -0.3 | OpenShort? | | (5) | -10 | -7 | -20 | -20 | 0.2,33 | 46 | | 33 | Feb/28 | 15 | 16.7 | 16.88 | 16.61(0.54) | 16.89(-0.06) | 16.93(-0.59) | 16.79 | 0.1 | | 4 | 39(-9.9) | 50 | [10] | [-9] | [-3] | 13 | -594 | DR | -0.3 | OpenShort? | | (7) | -11 | 1 | -17 | -6 | 0.4,53 | 54 | | 34 | Feb/28 | 14 | 16.7 | 16.88 | 16.52(0.43) | 16.9(-0.06) | 17.03(-0.18) | 16.78 | 0.1 | | 4 | 49(-4.4) | 30 | [8] | [-2] | [-12] | 22 | -330 | DR | -0.4 | OpenShort | | (11) | -4 | -16 | -20 | -20 | 0.4,62 | 54 | | 35 | Feb/28 | 13 | 16.7 | 16.88 | 16.45(0.49) | 16.91(0.06) | 17.06(0.29) | 16.92 | 0.2 | | 4 | 53(-2.4) | 50 | [9] | [9] | [-5] | 49 | -136 | CR | -0.2 | HoldShort | | (10) | 6 | -5 | -12 | -20 | 0.7,81 | 54 | | | | |
| 36 | Feb/28 | 12 | 16.7 | 16.88 | 16.37(0.43) | 16.9(0.24) | 17.01(0.35) | 16.96 | 0.2 | | 4 | 56(-0.8) | 45 | [8] | [11] | [-10] | 65 | 8 | CR | -0.1 | HoldShort | | (9) | 7 | -27 | -3 | -6 | 0.9,92 | 54 | | 37 | Feb/28 | 11 | 16.7 | 16.88 | 16.3(0.43) | 16.86(0.3) | 16.95(0.65) | 17.21 | 0.4 | | 4 | 56(2.3) | 50 | [8] | [18] | [7] | 82 | 283 | UT | 0.4 | OpenLong | | (10) | 13 | -4 | 7 | 20 | 1.3,99 | 54 | | 38 | Feb/28 | 10 | 16.7 | 16.88 | 16.23(0.43) | 16.81(0.6) | 16.84(0.42) | 17.25 | 0.5 | | 4 | 54(3.2) | 50 | [8] | [16] | [14] | 86 | 294 | UT | 0.6 | OpenLong | | (8) | 8 | 33 | 5 | 20 | 1.6,96 | 54 | | 39 | Feb/28 | 9 | 16.7 | 16.88 | 16.16(0.31) | 16.71(0.6) | 16.84(0) | 16.95 | 0.2 | | 4 | 51(2.2) | 50 | [6] | [8] | [11] | 75 | 170 | UT | 0.3 | OpenLong? | | (7) | 0 | 34 | 0 | -6 | 1.3,92 | 54 | | 40 | Feb/25 | 15 | 16.58 | 16.91 | 16.11(0.19) | 16.61(0.48) | 16.77(-0.12) | 16.65 | 0.1 | | 5 | 49(5.1) | 15 | [4] | [3] | [-10] | 60 | 111 | CR | -0.2 | HoldShort? | | (5) | -2 | -5 | -10 | -20 | 0.9,87 | 60 | | | | |
| 41 | Feb/25 | 14 | 16.58 | 16.91 | 16.08(0.12) | 16.53(0.49) | 16.79(0.18) | 16.69 | 0.1 | | 5 | 44(1.1) | 30 | [2] | [8] | [-2] | 70 | 305 | CR | -0.2 | HoldShort | | (4) | 4 | 3 | -8 | -18 | 1.1,92 | 60 | | 42 | Feb/25 | 13 | 16.58 | 16.91 | 16.06(0.19) | 16.45(0.61) | 16.76(-0.18) | 16.66 | 0.1 | | 5 | 43(1) | 5 | [4] | [3] | [-16] | 74 | 125 | CR | -0.2 | HoldShort | | (2) | -4 | -29 | -7 | -20 | 1.1,96 | 60 | | 43 | Feb/25 | 12 | 16.58 | 16.91 | 16.03(0.31) | 16.35(1.3) | 16.79(0.9) | 16.92 | 0.3 | | 5 | 42(3.5) | 50 | [6] | [31] | [-1] | 90 | 470 | CR | 0.2 | OpenShort | | (6) | 17 | 0 | 1 | -12 | 1.6,100 | 60 | | 44 | Feb/25 | 11 | 16.58 | 16.91 | 15.98(0.38) | 16.14(1.06) | 16.64(1.22) | 16.92 | 0.3 | | 5 | 38(4.1) | 50 | [7] | [35] | [16] | 94 | 515 | UT | 0.6 | OpenLong | | (6) | 24 | 19 | -3 | 20 | 1.9,96 | 60 | | 45 | Feb/25 | 10 | 16.58 | 16.91 | 15.92(0.25) | 15.97(0.76) | 16.44(1.04) | 16.75 | 0.1 | | 5 | 34(2.7) | 50 | [5] | [28] | [21] | 94 | 531 | UT | 0.7 | OpenLong | | (6) | 20 | 23 | 9 | 20 | 1.9,96 | 60 | | | | |
| 46 | Feb/25 | 9 | 16.58 | 16.91 | 15.88(0.13) | 15.85(0.7) | 16.27(0.87) | 16.55 | -0 | | 5 | 31(2.3) | 50 | [3] | [24] | [9] | 86 | 511 | UT | 0.7 | OpenLong? | | (4) | 17 | -23 | 17 | 20 | 1.6,96 | 60 | | 47 | Feb/24 | 15 | 16.42 | 17.04 | 15.86(0.25) | 15.74(0.58) | 16.13(1.45) | 16.76 | 0.2 | | 7 | 29(7.1) | 50 | [5] | [34] | [49] | 102 | 687 | UT | 1.7 | HoldLong? | | (4) | 28 | 58 | 29 | 20 | 2.4,92 | 65 | | 48 | Feb/24 | 14 | 16.42 | 17.04 | 15.82(0.06) | 15.65(0.32) | 15.9(1.79) | 16.26 | -0.1 | | 7 | 22(0.4) | 50 | [1] | [37] | [33] | 67 | 680 | UT | 1.1 | OpenLong | | (2) | 34 | 38 | 22 | 20 | 1.4,82 | 65 | | 49 | Feb/24 | 13 | 16.42 | 17.04 | 15.81(-0.13) | 15.6(-0.06) | 15.62(0.71) | 15.94 | -0.3 | | 7 | 21(-1.1) | 50 | [-3] | [12] | [18] | 34 | 394 | UR | 1 | SmallShort | | (-1) | 14 | 13 | 11 | 20 | 0.4,74 | 65 | | 50 | Feb/24 | 12 | 16.42 | 17.04 | 15.83(-0.13) | 15.61(-0.19) | 15.51(0.52) | 15.83 | -0.4 | | 7 | 23(-0.3) | 40 | [-3] | [7] | [10] | 14 | 267 | UR | 1 | SmallShort | | (-2) | 10 | -12 | 5 | 20 | 0,64 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|